SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $1.15K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $1.15K
- 24h Buy Volume
- $606.41
- 24h Sell Volume
- $541.72
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 77164847 SOL for -2752828945595 SPL
- : 61789491 SOL for -2194155602936 SPL
- : 76922659 SOL for -2718997405071 SPL
- : 753205082 SOL for -25910013248270 SPL
- : 732891308 SOL for -24029400928082 SPL
- : 425573574 SOL for -13450203202730 SPL
- : 862393404 SOL for -26191745557493 SPL
- : 90853016 SOL for -2679785656595 SPL
- : 801476029 SOL for -23017615090371 SPL
- : -78071465 SOL for 2194155602936 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:53 PM | Buy | $88.00 | 35.67M | 0.0772 | 2.75M | $6.79 | 24XkA...otGYD |
Mar 15 01:49 PM | Buy | $87.63 | 35.51M | 0.0618 | 2.19M | $5.41 | 4XkUw...YGfpX |
Mar 15 01:45 PM | Buy | $87.57 | 35.35M | 0.0769 | 2.72M | $6.74 | 5Mawr...3wZ1z |
Mar 15 01:45 PM | Buy | $87.57 | 34.40M | 0.7532 | 25.91M | $65.96 | 4b7KP...YPAUD |
Mar 15 01:45 PM | Buy | $87.57 | 32.79M | 0.7329 | 24.03M | $64.18 | 3ocLm...Rh6i9 |
Mar 15 01:45 PM | Buy | $87.57 | 31.60M | 0.4256 | 13.45M | $37.27 | 5AU8c...V5Uuu |
Mar 15 01:44 PM | Buy | $87.48 | 30.37M | 0.8624 | 26.19M | $75.44 | 2yuse...eccVX |
Mar 15 01:44 PM | Buy | $87.48 | 29.50M | 0.0909 | 2.68M | $7.95 | 2MMUU...MD3cN |
Mar 15 01:44 PM | Buy | $87.47 | 28.72M | 0.8015 | 23.02M | $70.10 | 62Wyk...aqN3v |
Mar 15 01:44 PM | Sell | $87.47 | 28.10M | 0.0781 | 2.19M | $6.83 | t9EAb...YumDJ |
Mar 15 01:44 PM | Buy | $87.47 | 27.43M | 0.9150 | 25.10M | $80.04 | 4awPV...QkNnK |
Mar 15 01:43 PM | Buy | $87.51 | 25.97M | 0.9760 | 25.35M | $85.41 | 4aL2M...J97JA |
Mar 15 01:43 PM | Buy | $87.46 | 24.58M | 0.9885 | 24.30M | $86.45 | KnHoq...Z5J62 |
Mar 15 01:43 PM | Sell | $87.46 | 24.58M | 0.9778 | 24.03M | $85.52 | sJDx3...PhUre |
Mar 15 01:43 PM | Sell | $87.46 | 25.97M | 0.9975 | 25.91M | $87.24 | 4ufwG...MvWCt |
Mar 15 01:42 PM | Sell | $87.47 | 26.80M | 0.1000 | 2.68M | $8.75 | eeNKk...vBSpQ |
Mar 15 01:42 PM | Sell | $87.47 | 27.26M | 0.4933 | 13.45M | $43.15 | 3TqWH...BaZqa |
Mar 15 01:36 PM | Sell | $87.72 | 27.74M | 0.0980 | 2.72M | $8.60 | 2MxLC...Vm9Ry |
Mar 15 01:32 PM | Buy | $87.82 | 27.80M | 0.0161 | 447.54K | $1.41 | XAnLQ...wrSw5 |
Mar 15 01:31 PM | Sell | $87.93 | 27.87M | 0.0988 | 2.75M | $8.68 | 5gaZp...g8qQr |
