SPL Token (SPL)
The live SPL Token price today is $0.052925, with a 24-hour trading volume of $1.13K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052925
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32K
- 24h Volume
- $1.13K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2795852033887 SPL for 78395545 SOL
- : -1594522715590 SPL for 44894051 SOL
- : -35449880275529 SPL for 1033889727 SOL
- : -33359537830484 SPL for 1039895173 SOL
- : -31323001231021 SPL for 1041634182 SOL
- : -14955201415552 SPL for 521470582 SOL
- : -14512229359045 SPL for 521906972 SOL
- : -3779459046111 SPL for 138580492 SOL
- : 265667985946 SPL for -9777777 SOL
- : 151215458023 SPL for -5562929 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052471 | 0.072804 SOL | 2.80M | 0.0784 SOL | $6.91 | 45wnU...qTdJE |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052477 | 0.072816 SOL | 1.59M | 0.0449 SOL | $3.95 | 2CAug...JWXpP |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.052565 | 0.072917 SOL | 35.45M | 1.03 SOL | $90.91 | 62Kow...5deat |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.052742 | 0.073118 SOL | 33.36M | 1.04 SOL | $91.47 | 4WUqo...6ts2e |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.052925 | 0.073326 SOL | 31.32M | 1.04 SOL | $91.62 | 2bBUw...iLGq3 |
Mar 15 12:20 AM | SPL / SOL | Sell | $0.053067 | 0.073487 SOL | 14.96M | 0.5215 SOL | $45.87 | 61gTa...hSePp |
Mar 15 12:20 AM | SPL / SOL | Sell | $0.053164 | 0.073597 SOL | 14.51M | 0.5219 SOL | $45.91 | 4g7dr...qUvaU |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053228 | 0.073667 SOL | 3.78M | 0.1386 SOL | $12.20 | 4urvP...BxYQT |
Mar 15 12:17 AM | SPL / SOL | Buy | $0.053238 | 0.073681 SOL | 265.67K | 0.029778 SOL | $0.8602 | 4RxXS...Qtw64 |
Mar 15 12:16 AM | SPL / SOL | Buy | $0.053237 | 0.073679 SOL | 151.22K | 0.025563 SOL | $0.4895 | 35FL2...XbV13 |
Mar 15 12:16 AM | SPL / SOL | Sell | $0.053254 | 0.073697 SOL | 4.55M | 0.1680 SOL | $14.79 | iGBsq...KEo9Y |
Mar 15 12:14 AM | SPL / SOL | Buy | $0.053257 | 0.073700 SOL | 3.78M | 0.1398 SOL | $12.31 | 5DgjM...nKXrK |
Mar 15 12:14 AM | SPL / SOL | Buy | $0.053241 | 0.073684 SOL | 265.47K | 0.029778 SOL | $0.8603 | 5apDk...RvHb7 |
Mar 15 12:14 AM | SPL / SOL | Buy | $0.053239 | 0.073682 SOL | 265.62K | 0.029778 SOL | $0.8603 | 9FtxM...gshCC |
Mar 15 12:14 AM | SPL / SOL | Buy | $0.053237 | 0.073680 SOL | 265.77K | 0.029778 SOL | $0.8603 | 2Ai7j...c4bF8 |
Mar 15 12:14 AM | SPL / SOL | Buy | $0.053235 | 0.073677 SOL | 265.92K | 0.029778 SOL | $0.8602 | 4rAdG...GK6CU |
Mar 15 12:14 AM | SPL / SOL | Buy | $0.053233 | 0.073675 SOL | 266.07K | 0.029778 SOL | $0.8602 | 274Fo...4NTst |
Mar 15 12:13 AM | SPL / SOL | Buy | $0.053217 | 0.073657 SOL | 4.55M | 0.1662 SOL | $14.62 | 54aBS...QM21p |
Mar 15 12:12 AM | SPL / SOL | Sell | $0.053226 | 0.073667 SOL | 7.15M | 0.2623 SOL | $23.07 | HfqiQ...zCRVa |
Mar 15 12:10 AM | SPL / SOL | Sell | $0.053275 | 0.073720 SOL | 6.31M | 0.2348 SOL | $20.67 | h1VmP...JUqzw |
Mar 15 12:10 AM | SPL / SOL | Buy | $0.053287 | 0.073734 SOL | 2.80M | 0.1044 SOL | $9.19 | 4bu39...8KtBH |
Mar 15 12:10 AM | SPL / SOL | Buy | $0.053216 | 0.073655 SOL | 17.39M | 0.6356 SOL | $55.93 | 5Vsxj...NsD1T |
Mar 15 12:10 AM | SPL / SOL | Buy | $0.053098 | 0.073520 SOL | 18.06M | 0.6356 SOL | $55.93 | 5TaAq...B3QWr |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.052995 | 0.073403 SOL | 14.51M | 0.4938 SOL | $43.45 | 25VF2...XQ1kK |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.052906 | 0.073303 SOL | 14.96M | 0.4938 SOL | $43.45 | iFgbM...oyrBy |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.052775 | 0.073154 SOL | 31.32M | 0.9877 SOL | $86.89 | 4wRgn...JwHza |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.052605 | 0.072961 SOL | 33.36M | 0.9877 SOL | $86.89 | EmPMj...q75HC |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.052507 | 0.072851 SOL | 6.31M | 0.1799 SOL | $15.82 | 5kNKS...kkvhM |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.052526 | 0.072873 SOL | 14.36M | 0.4126 SOL | $36.28 | 3Z82m...jyFro |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.052593 | 0.072949 SOL | 13.26M | 0.3909 SOL | $34.37 | 5pbNS...V7UjF |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.052647 | 0.073011 SOL | 8.31M | 0.2501 SOL | $21.99 | 4kSiU...tFqHf |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.052650 | 0.073014 SOL | 7.15M | 0.2156 SOL | $18.96 | 4Fqpq...Z7JYF |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.052804 | 0.073189 SOL | 63.48M | 2.02 SOL | $177.95 | 52JBx...R1HKH |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.053046 | 0.073464 SOL | 19.10M | 0.6617 SOL | $58.18 | 51GuP...xsxwF |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.053205 | 0.073645 SOL | 29.16M | 1.06 SOL | $93.45 | 5j6bh...4zKmK |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | uB7fv...NniUK |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3SLs2...JuEbk |
