29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052925, with a 24-hour trading volume of $1.13K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052925
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.32K
24h Volume
$1.13K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2795852033887 SPL for 78395545 SOL
  • : -1594522715590 SPL for 44894051 SOL
  • : -35449880275529 SPL for 1033889727 SOL
  • : -33359537830484 SPL for 1039895173 SOL
  • : -31323001231021 SPL for 1041634182 SOL
  • : -14955201415552 SPL for 521470582 SOL
  • : -14512229359045 SPL for 521906972 SOL
  • : -3779459046111 SPL for 138580492 SOL
  • : 265667985946 SPL for -9777777 SOL
  • : 151215458023 SPL for -5562929 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:28 AM
SPL / SOLSell$0.0524710.072804 SOL2.80M0.0784 SOL$6.9145wnU...qTdJE
Mar 15 12:23 AM
SPL / SOLSell$0.0524770.072816 SOL1.59M0.0449 SOL$3.952CAug...JWXpP
Mar 15 12:22 AM
SPL / SOLSell$0.0525650.072917 SOL35.45M1.03 SOL$90.9162Kow...5deat
Mar 15 12:21 AM
SPL / SOLSell$0.0527420.073118 SOL33.36M1.04 SOL$91.474WUqo...6ts2e
Mar 15 12:21 AM
SPL / SOLSell$0.0529250.073326 SOL31.32M1.04 SOL$91.622bBUw...iLGq3
Mar 15 12:20 AM
SPL / SOLSell$0.0530670.073487 SOL14.96M0.5215 SOL$45.8761gTa...hSePp
Mar 15 12:20 AM
SPL / SOLSell$0.0531640.073597 SOL14.51M0.5219 SOL$45.914g7dr...qUvaU
Mar 15 12:19 AM
SPL / SOLSell$0.0532280.073667 SOL3.78M0.1386 SOL$12.204urvP...BxYQT
Mar 15 12:17 AM
SPL / SOLBuy$0.0532380.073681 SOL265.67K0.029778 SOL$0.86024RxXS...Qtw64
Mar 15 12:16 AM
SPL / SOLBuy$0.0532370.073679 SOL151.22K0.025563 SOL$0.489535FL2...XbV13
Mar 15 12:16 AM
SPL / SOLSell$0.0532540.073697 SOL4.55M0.1680 SOL$14.79iGBsq...KEo9Y
Mar 15 12:14 AM
SPL / SOLBuy$0.0532570.073700 SOL3.78M0.1398 SOL$12.315DgjM...nKXrK
Mar 15 12:14 AM
SPL / SOLBuy$0.0532410.073684 SOL265.47K0.029778 SOL$0.86035apDk...RvHb7
Mar 15 12:14 AM
SPL / SOLBuy$0.0532390.073682 SOL265.62K0.029778 SOL$0.86039FtxM...gshCC
Mar 15 12:14 AM
SPL / SOLBuy$0.0532370.073680 SOL265.77K0.029778 SOL$0.86032Ai7j...c4bF8
Mar 15 12:14 AM
SPL / SOLBuy$0.0532350.073677 SOL265.92K0.029778 SOL$0.86024rAdG...GK6CU
Mar 15 12:14 AM
SPL / SOLBuy$0.0532330.073675 SOL266.07K0.029778 SOL$0.8602274Fo...4NTst
Mar 15 12:13 AM
SPL / SOLBuy$0.0532170.073657 SOL4.55M0.1662 SOL$14.6254aBS...QM21p
Mar 15 12:12 AM
SPL / SOLSell$0.0532260.073667 SOL7.15M0.2623 SOL$23.07HfqiQ...zCRVa
Mar 15 12:10 AM
SPL / SOLSell$0.0532750.073720 SOL6.31M0.2348 SOL$20.67h1VmP...JUqzw
Mar 15 12:10 AM
SPL / SOLBuy$0.0532870.073734 SOL2.80M0.1044 SOL$9.194bu39...8KtBH
Mar 15 12:10 AM
SPL / SOLBuy$0.0532160.073655 SOL17.39M0.6356 SOL$55.935Vsxj...NsD1T
Mar 15 12:10 AM
SPL / SOLBuy$0.0530980.073520 SOL18.06M0.6356 SOL$55.935TaAq...B3QWr
Mar 15 12:09 AM
SPL / SOLBuy$0.0529950.073403 SOL14.51M0.4938 SOL$43.4525VF2...XQ1kK
Mar 15 12:09 AM
SPL / SOLBuy$0.0529060.073303 SOL14.96M0.4938 SOL$43.45iFgbM...oyrBy
Mar 15 12:09 AM
SPL / SOLBuy$0.0527750.073154 SOL31.32M0.9877 SOL$86.894wRgn...JwHza
Mar 15 12:09 AM
SPL / SOLBuy$0.0526050.072961 SOL33.36M0.9877 SOL$86.89EmPMj...q75HC
Mar 15 12:09 AM
SPL / SOLBuy$0.0525070.072851 SOL6.31M0.1799 SOL$15.825kNKS...kkvhM
Mar 15 12:09 AM
SPL / SOLSell$0.0525260.072873 SOL14.36M0.4126 SOL$36.283Z82m...jyFro
Mar 15 12:09 AM
SPL / SOLSell$0.0525930.072949 SOL13.26M0.3909 SOL$34.375pbNS...V7UjF
Mar 15 12:09 AM
SPL / SOLSell$0.0526470.073011 SOL8.31M0.2501 SOL$21.994kSiU...tFqHf
Mar 15 12:09 AM
SPL / SOLBuy$0.0526500.073014 SOL7.15M0.2156 SOL$18.964Fqpq...Z7JYF
Mar 15 12:09 AM
SPL / SOLSell$0.0528040.073189 SOL63.48M2.02 SOL$177.9552JBx...R1HKH
Mar 15 12:09 AM
SPL / SOLSell$0.0530460.073464 SOL19.10M0.6617 SOL$58.1851GuP...xsxwF
Mar 15 12:09 AM
SPL / SOLSell$0.0532050.073645 SOL29.16M1.06 SOL$93.455j6bh...4zKmK
Mar 15 12:09 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00uB7fv...NniUK
Mar 15 12:09 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003SLs2...JuEbk