SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $1.32K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.32K
- 24h Buy Volume
- $869.56
- 24h Sell Volume
- $449.11
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 78395545 SOL for -2795852033887 SPL
- : 44894051 SOL for -1594522715590 SPL
- : 1033889727 SOL for -35449880275529 SPL
- : 1039895173 SOL for -33359537830484 SPL
- : 1041634182 SOL for -31323001231021 SPL
- : 521470582 SOL for -14955201415552 SPL
- : 521906972 SOL for -14512229359045 SPL
- : 138580492 SOL for -3779459046111 SPL
- : -9777777 SOL for 265667985946 SPL
- : -5562929 SOL for 151215458023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:28 AM | Buy | $88.09 | 35.66M | 0.0784 | 2.80M | $6.91 | 45wnU...qTdJE |
Mar 15 12:23 AM | Buy | $87.95 | 35.52M | 0.0449 | 1.59M | $3.95 | 2CAug...JWXpP |
Mar 15 12:22 AM | Buy | $87.93 | 34.29M | 1.03 | 35.45M | $90.91 | 62Kow...5deat |
Mar 15 12:21 AM | Buy | $87.96 | 32.08M | 1.04 | 33.36M | $91.47 | 4WUqo...6ts2e |
Mar 15 12:21 AM | Buy | $87.96 | 30.07M | 1.04 | 31.32M | $91.62 | 2bBUw...iLGq3 |
Mar 15 12:20 AM | Buy | $87.96 | 28.68M | 0.5215 | 14.96M | $45.87 | 61gTa...hSePp |
Mar 15 12:20 AM | Buy | $87.96 | 27.81M | 0.5219 | 14.51M | $45.91 | 4g7dr...qUvaU |
Mar 15 12:19 AM | Buy | $88.01 | 27.27M | 0.1386 | 3.78M | $12.20 | 4urvP...BxYQT |
Mar 15 12:17 AM | Sell | $87.97 | 27.17M | 0.029778 | 265.67K | $0.8602 | 4RxXS...Qtw64 |
Mar 15 12:16 AM | Sell | $87.98 | 27.18M | 0.025563 | 151.22K | $0.4895 | 35FL2...XbV13 |
Mar 15 12:16 AM | Buy | $88.01 | 27.05M | 0.1680 | 4.55M | $14.79 | iGBsq...KEo9Y |
Mar 15 12:14 AM | Sell | $88.04 | 27.03M | 0.1398 | 3.78M | $12.31 | 5DgjM...nKXrK |
Mar 15 12:14 AM | Sell | $87.98 | 27.15M | 0.029778 | 265.47K | $0.8603 | 5apDk...RvHb7 |
Mar 15 12:14 AM | Sell | $87.98 | 27.17M | 0.029778 | 265.62K | $0.8603 | 9FtxM...gshCC |
Mar 15 12:14 AM | Sell | $87.98 | 27.18M | 0.029778 | 265.77K | $0.8603 | 2Ai7j...c4bF8 |
Mar 15 12:14 AM | Sell | $87.98 | 27.20M | 0.029778 | 265.92K | $0.8602 | 4rAdG...GK6CU |
Mar 15 12:14 AM | Sell | $87.98 | 27.21M | 0.029778 | 266.07K | $0.8602 | 274Fo...4NTst |
Mar 15 12:13 AM | Sell | $87.96 | 27.35M | 0.1662 | 4.55M | $14.62 | 54aBS...QM21p |
Mar 15 12:12 AM | Buy | $87.97 | 27.28M | 0.2623 | 7.15M | $23.07 | HfqiQ...zCRVa |
Mar 15 12:10 AM | Buy | $88.04 | 26.89M | 0.2348 | 6.31M | $20.67 | h1VmP...JUqzw |
