Binance Coin

Binance Coin Price (BNB)

Date	Market	Type	Price (USD)	Price	BNB	2nd ASSET	Total	TXN
Mar 13 07:01 PM	BNB / USDC	Buy	$649.27	649.41 USDC	0.0₂1514	0.9832 USDC	$0.9830	kbJrz...pVbTE
Mar 13 07:00 PM	BNB / USDC	Buy	$649.21	649.35 USDC	31.21	20.27K USDC	$20.26K	5QHeo...dJ4zA
Mar 13 07:00 PM	BNB / USDC	Sell	$649.08	649.22 USDC	31.22	20.27K USDC	$20.26K	3dhU3...ZRZVJ
Mar 13 06:59 PM	BNB / USDC	Buy	$649.21	649.35 USDC	31.22	20.27K USDC	$20.27K	4Rhqe...vrhb3
Mar 13 06:58 PM	BNB / USDC	Sell	$649.08	649.22 USDC	31.22	20.27K USDC	$20.27K	4wxxt...zp6Jr
Mar 13 06:57 PM	BNB / USDC	Sell	$648.35	648.51 USDC	0.0₂1542	1.00 USDC	$0.9998	366mw...59fEw
Mar 13 06:56 PM	BNB / USDC	Buy	$649.20	649.35 USDC	31.22	20.27K USDC	$20.27K	5LWq5...NVvzR
Mar 13 06:56 PM	BNB / USDC	Sell	$649.07	649.22 USDC	31.23	20.27K USDC	$20.27K	4AUEa...JmE71
Mar 13 06:55 PM	BNB / USDC	Buy	$649.21	649.35 USDC	31.22	20.28K USDC	$20.27K	Vb55A...kCG5w
Mar 13 06:54 PM	BNB / USDC	Sell	$649.08	649.22 USDC	31.23	20.27K USDC	$20.27K	58AZQ...xqnLQ
Mar 13 06:54 PM	BNB / USDC	Buy	$649.63	649.77 USDC	0.0₂1539	1.00 USDC	$0.9998	2Tmao...DS58v
Mar 13 06:53 PM	BNB / USDC	Buy	$649.21	649.35 USDC	31.22	20.28K USDC	$20.27K	2mtHC...XEc1Q
Mar 13 06:53 PM	BNB / USDC	Sell	$648.00	648.15 USDC	0.0₃8640	0.5600 USDC	$0.5599	zQUHf...2f1pb
Mar 13 06:52 PM	BNB / USDC	Sell	$648.39	648.51 USDC	0.0₂1542	1.00 USDC	$0.9998	2zr3r...Jr4LJ
Mar 13 06:51 PM	BNB / USDC	Sell	$649.11	649.22 USDC	31.23	20.28K USDC	$20.27K	2o6zv...uZBFG
Mar 13 06:50 PM	BNB / USDC	Buy	$649.24	649.35 USDC	31.23	20.28K USDC	$20.28K	PCUFV...Ws8Qs
Mar 13 06:49 PM	BNB / USDC	Sell	$649.11	649.22 USDC	31.23	20.28K USDC	$20.27K	3AmNh...41xcn
Mar 13 06:48 PM	BNB / USDC	Sell	$649.10	649.22 USDC	0.0₂9212	5.98 USDC	$5.98	4PuRA...ANf22
Mar 13 06:47 PM	BNB / USDC	Buy	$649.64	649.77 USDC	0.0₂1539	1.00 USDC	$0.9998	3hvYL...5oTK2
Mar 13 06:47 PM	BNB / USDC	Buy	$649.22	649.35 USDC	31.23	20.28K USDC	$20.28K	5AKyU...9ooto
Mar 13 06:46 PM	BNB / USDC	Sell	$649.09	649.22 USDC	0.0273	17.71 USDC	$17.70	3bXVS...XQuQ3
Mar 13 06:46 PM	BNB / USDC	Sell	$649.10	649.22 USDC	31.24	20.28K USDC	$20.28K	4Lpax...RVuWc
Mar 13 06:45 PM	BNB / USDC	Buy	$649.22	649.35 USDC	31.23	20.28K USDC	$20.28K	ppmQ1...WkgEk
Mar 13 06:45 PM	BNB / USDC	Buy	$649.24	649.37 USDC	0.0273	17.71 USDC	$17.71	2ekSX...hVy28
Mar 13 06:45 PM	BNB / USDC	Sell	$649.08	649.22 USDC	31.24	20.28K USDC	$20.28K	4NRSW...7Kawt
Mar 13 06:44 PM	BNB / USDC	Buy	$649.24	649.35 USDC	31.24	20.28K USDC	$20.28K	3HB2F...3WPSV
Mar 13 06:44 PM	BNB / USDC	Sell	$649.11	649.22 USDC	31.24	20.28K USDC	$20.28K	tpnkV...KZ5FA
Mar 13 06:42 PM	BNB / USDC	Buy	$649.87	649.98 USDC	0.0₃6870	0.4465 USDC	$0.4465	3fMKS...hPzHy
Mar 13 06:42 PM	BNB / USDC	Buy	$649.24	649.35 USDC	31.24	20.29K USDC	$20.28K	4BqKo...cbFMa
Mar 13 06:41 PM	BNB / USDC	Buy	$649.49	649.61 USDC	0.0₃5080	0.3300 USDC	$0.3299	2Sm9V...5FYxj
Mar 13 06:40 PM	BNB / USDC	Buy	$649.88	650.00 USDC	0.0₃8000	0.5200 USDC	$0.5199	41QXz...ywQrg
Mar 13 06:39 PM	BNB / USDC	Buy	$649.37	649.48 USDC	0.0₂1164	0.7560 USDC	$0.7559	3x6JK...JLjtn
Mar 13 06:39 PM	BNB / USDC	Sell	$649.11	649.22 USDC	31.25	20.29K USDC	$20.28K	3rKMY...Ehme2
Mar 13 06:38 PM	BNB / USDC	Buy	$649.24	649.35 USDC	31.25	20.29K USDC	$20.29K	43fHF...kakTd
Mar 13 06:38 PM	BNB / USDC	Sell	$648.30	648.41 USDC	0.0₂1388	0.9000 USDC	$0.8998	4JWUF...DNgKw
Mar 13 06:36 PM	BNB / USDC	Sell	$648.53	648.65 USDC	0.0₂1850	1.20 USDC	$1.20	2ptGB...zvDPX
Mar 13 06:35 PM	BNB / USDC	Sell	$649.11	649.22 USDC	31.25	20.29K USDC	$20.29K	hm9ek...bbzAf
Mar 13 06:34 PM	BNB / USDC	Buy	$649.62	649.74 USDC	0.0₂1488	0.9668 USDC	$0.9666	5g3VG...DZtEn
Mar 13 06:34 PM	BNB / USDC	Buy	$649.23	649.35 USDC	31.24	20.29K USDC	$20.28K	iuaE3...vVUDn
Mar 13 06:33 PM	BNB / USDC	Buy	$649.27	649.40 USDC	0.0₂1158	0.7520 USDC	$0.7519	5Mmax...K8YNM
Mar 13 06:32 PM	BNB / USDC	Buy	$649.65	649.77 USDC	0.0₂1539	1.00 USDC	$0.9998	562Vi...bej3b
Mar 13 06:32 PM	BNB / USDC	Sell	$649.10	649.22 USDC	31.25	20.29K USDC	$20.29K	3ZVTH...tbs4v
Mar 13 06:31 PM	BNB / USDC	Buy	$649.23	649.35 USDC	31.25	20.29K USDC	$20.29K	45dKZ...YsDFe
Mar 13 06:30 PM	BNB / USDC	Sell	$649.10	649.22 USDC	31.26	20.29K USDC	$20.29K	Lhhyt...2x321
Mar 13 06:30 PM	BNB / USDC	Buy	$649.23	649.35 USDC	31.25	20.29K USDC	$20.29K	3bPri...WSZ9z
Mar 13 06:30 PM	BNB / USDC	Sell	$649.07	649.22 USDC	31.26	20.29K USDC	$20.29K	CdhhU...8v9JW
Mar 13 06:29 PM	BNB / USDC	Buy	$649.20	649.35 USDC	46.20	30.00K USDC	$29.99K	499Eq...3Y1un
Mar 13 06:24 PM	BNB / USDC	Sell	$648.39	648.51 USDC	0.0₂1542	1.00 USDC	$0.9998	trne9...ZyHi1
Mar 13 06:23 PM	BNB / USDC	Sell	$649.10	649.22 USDC	46.21	30.00K USDC	$29.99K	5uBLc...7XAqT
Mar 13 05:47 PM	BNB / USDC	Buy	$649.53	649.66 USDC	0.0₂1415	0.9193 USDC	$0.9191	3GGkX...nZ1Eg
Mar 13 05:46 PM	BNB / USDC	Buy	$649.24	649.35 USDC	33.88	22.00K USDC	$22.00K	52wJp...vPu4F
Mar 13 05:45 PM	BNB / USDC	Sell	$649.08	649.22 USDC	33.89	22.00K USDC	$22.00K	2ZATM...LZzZs
Mar 13 11:58 AM	BNB / USDC	Sell	$648.83	648.86 USDC	0.0₂1530	0.9928 USDC	$0.9927	42WEg...dX3Y8
Mar 13 11:45 AM	BNB / USDC	Buy	$649.73	649.73 USDC	0.0₂1530	0.9941 USDC	$0.9941	5JcQM...WXoeK
Mar 13 11:40 AM	BNB / USDC	Buy	$649.43	649.39 USDC	0.0₂5900	3.83 USDC	$3.83	2k2LA...Nc3BP
Mar 13 10:23 AM	BNB / USDC	Sell	$648.97	649.06 USDC	0.0₂2828	1.84 USDC	$1.84	3q44C...vjqbD
Mar 13 10:22 AM	BNB / USDC	Buy	$649.32	649.41 USDC	0.0₂2828	1.84 USDC	$1.84	4oJDs...QNG6D
Mar 13 09:42 AM	BNB / USDC	Sell	$649.13	649.22 USDC	0.0579	37.60 USDC	$37.60	qfR8N...MKZvz
Mar 13 09:39 AM	BNB / USDC	Buy	$649.28	649.36 USDC	0.0579	37.61 USDC	$37.61	25KXQ...TE8JA
Mar 13 02:20 AM	BNB / USDC	Buy	$649.34	649.41 USDC	0.0₂2744	1.78 USDC	$1.78	2Bidm...aCy9p
Mar 13 01:20 AM	BNB / USDC	Buy	$649.34	649.37 USDC	0.0₂6900	4.48 USDC	$4.48	3HMSV...pKDS8
Mar 12 07:01 PM	BNB / USDC	Buy	$649.23	649.35 USDC	15.32	9.95K USDC	$9.95K	x6W1m...JdCmE
Mar 12 07:00 PM	BNB / USDC	Buy	$649.23	649.35 USDC	31.27	20.30K USDC	$20.30K	5te2t...EVdKU
Mar 12 06:56 PM	BNB / USDC	Sell	$649.16	649.22 USDC	46.60	30.26K USDC	$30.25K	3u43R...8APE7
Mar 12 06:56 PM	BNB / USDC	Buy	$649.29	649.35 USDC	31.27	20.30K USDC	$20.30K	4AY6M...kgvsY
Mar 12 06:38 PM	BNB / USDC	Sell	$649.11	649.22 USDC	15.65	10.16K USDC	$10.16K	4vrCf...8BUK9
Mar 12 06:38 PM	BNB / USDC	Sell	$649.12	649.22 USDC	15.65	10.16K USDC	$10.16K	4uDcM...2vsk5
Mar 12 06:38 PM	BNB / USDC	Buy	$649.25	649.35 USDC	31.30	20.33K USDC	$20.32K	3PJea...HuCrf
Mar 12 06:38 PM	BNB / USDC	Sell	$646.45	646.55 USDC	0.0₃4640	0.3000 USDC	$0.3000	2cTYb...hVdxh
Mar 12 06:34 PM	BNB / USDC	Sell	$648.77	648.79 USDC	0.0₂2312	1.50 USDC	$1.50	2chZ6...9CxXG
Mar 12 06:34 PM	BNB / USDC	Sell	$649.21	649.22 USDC	31.26	20.30K USDC	$20.30K	2U28Y...AuLwC
Mar 12 06:33 PM	BNB / USDC	Sell	$649.19	649.20 USDC	0.0339	22.00 USDC	$22.00	37cXo...fMgWV
Mar 12 06:33 PM	BNB / USDC	Buy	$649.35	649.35 USDC	31.30	20.32K USDC	$20.32K	4H5Wo...yC267
Mar 12 06:31 PM	BNB / USDC	Sell	$649.21	649.22 USDC	31.32	20.33K USDC	$20.33K	25FL8...39HPe
Mar 12 06:31 PM	BNB / USDC	Buy	$649.34	649.35 USDC	31.31	20.33K USDC	$20.33K	29e9T...5i4ZF
Mar 12 06:30 PM	BNB / USDC	Buy	$649.58	649.60 USDC	0.0₂2617	1.70 USDC	$1.70	8gMLn...2C5ha
Mar 12 06:29 PM	BNB / USDC	Buy	$649.75	649.77 USDC	0.0₂1539	1.00 USDC	$1.0000	4mFCy...cnDLJ
Mar 12 06:29 PM	BNB / USDC	Sell	$649.20	649.22 USDC	31.32	20.33K USDC	$20.33K	2SZ6N...TP7Eo
Mar 12 06:28 PM	BNB / USDC	Sell	$648.68	648.70 USDC	0.0₂2004	1.30 USDC	$1.30	tCwTa...ugN8A
Mar 12 06:28 PM	BNB / USDC	Buy	$649.33	649.35 USDC	31.32	20.34K USDC	$20.34K	22Yo6...AQL3z
Mar 12 06:21 PM	BNB / USDC	Sell	$649.17	649.22 USDC	31.33	20.34K USDC	$20.34K	5EHQu...J58Cx
Mar 12 06:20 PM	BNB / USDC	Buy	$649.39	649.47 USDC	0.0₂3277	2.13 USDC	$2.13	2krWo...nkvwt
Mar 12 06:20 PM	BNB / USDC	Buy	$649.29	649.35 USDC	31.32	20.34K USDC	$20.34K	35zME...jmNUK
Mar 12 06:18 PM	BNB / USDC	Buy	$650.02	650.12 USDC	0.0₃8460	0.5500 USDC	$0.5499	3XKW3...R3htg
Mar 12 06:18 PM	BNB / USDC	Buy	$649.51	649.61 USDC	0.0₂1016	0.6600 USDC	$0.6599	jw9gP...WCsNR
Mar 12 06:18 PM	BNB / USDC	Buy	$649.69	649.79 USDC	0.0₂1185	0.7700 USDC	$0.7699	3rac6...STGEK
Mar 12 06:18 PM	BNB / USDC	Buy	$649.51	649.61 USDC	0.0₂1016	0.6600 USDC	$0.6599	4vM5H...kgMwJ
Mar 12 06:17 PM	BNB / USDC	Buy	$650.46	650.56 USDC	0.0₃5380	0.3500 USDC	$0.3499	5NuY8...oY5iP
Mar 12 06:16 PM	BNB / USDC	Buy	$649.56	649.65 USDC	0.0₃8620	0.5600 USDC	$0.5599	fFrWx...PYQHv
Mar 12 06:16 PM	BNB / USDC	Buy	$649.45	649.55 USDC	0.0₃6620	0.4300 USDC	$0.4299	4BgPw...4T7SY
Mar 12 06:15 PM	BNB / USDC	Buy	$649.91	650.00 USDC	0.0₂1000	0.6500 USDC	$0.6499	2iCyd...BTgSy
Mar 12 06:15 PM	BNB / USDC	Sell	$649.13	649.22 USDC	31.34	20.35K USDC	$20.34K	gbThm...AUmSX
Mar 12 06:14 PM	BNB / USDC	Buy	$649.26	649.35 USDC	31.34	20.35K USDC	$20.35K	58sF2...Kr2De
Mar 12 06:13 PM	BNB / USDC	Sell	$648.22	648.30 USDC	0.0₂1234	0.8000 USDC	$0.7999	GJuvL...PF46i
Mar 12 06:11 PM	BNB / USDC	Sell	$649.13	649.22 USDC	15.66	10.17K USDC	$10.17K	3JLLn...2cUeB
Mar 12 06:11 PM	BNB / USDC	Buy	$649.35	649.45 USDC	0.0₂1355	0.8800 USDC	$0.8799	4SyNS...8yhEA
Mar 12 06:10 PM	BNB / USDC	Buy	$649.26	649.35 USDC	15.67	10.17K USDC	$10.17K	4prvE...BV4dq
Mar 12 06:10 PM	BNB / USDC	Sell	$649.13	649.22 USDC	15.68	10.18K USDC	$10.18K	2sBgn...sqrSY
Mar 12 06:09 PM	BNB / USDC	Buy	$649.53	649.63 USDC	0.0₂2309	1.50 USDC	$1.50	61sxy...MQmLm
Mar 12 06:09 PM	BNB / USDC	Buy	$649.46	649.56 USDC	0.0₂3079	2.00 USDC	$2.00	3iG1W...gYdGe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNB/USDC		1d	$649.27	61	$671.89K	-	-	-0.01%	$38.96M

What is the price of Binance Coin (BNB)?

The current price for Binance Coin (BNB) on the Solana chain is $649.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance Coin (BNB)?

The Fully Diluted Valuation (FDV) of Binance Coin (BNB) is $38.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance Coin (BNB)?

You can buy Binance Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Binance Coin Liquidity pools to see all available BNB trading pairs and choose the pool with the best liquidity.

What is Binance Coin (BNB) liquidity?

The total liquidity for Binance Coin (BNB) across all pools on Solana is $19.45M. Liquidity is spread across pools, providing traders with multiple options for swapping BNB.

What is BNB, Binance Coin?

Binance Coin (BNB) is a cryptocurrency token deployed on the Solana blockchain. The current value of BNB is $649.27. Visit the Description tab for more details about this project.

How to trade BNB?

You can buy or sell BNB on the Solana chain through any of available BNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance Coin

Binance Coin (BNB) is a cryptocurrency token on the Solana blockchain. The current price is $649.27 with a fully diluted valuation of $38.96M.

BNB/USDC on Raydium CLMM

Binance Coin (BNB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Binance Coin

About Binance Coin