BNB/USDC Pool
The live BNB/USDC price today is $649.07, with a 24-hour trading volume of $600.81K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $649.07
- 24h Volume
- $600.81K
- 24h Buy Volume
- $305.40K
- 24h Sell Volume
- $295.41K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 32
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.07%
- 24 Hours
- -0.02%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -31225723 BNB for 20272458235 USDC
- : 31223427 BNB for -20275023337 USDC
- : -31228018 BNB for 20273948351 USDC
- : 1539 BNB for -1000000 USDC
- : 31224932 BNB for -20276000000 USDC
- : -864 BNB for 560000 USDC
- : -1542 BNB for 1000000 USDC
- : -31231972 BNB for 20276514986 USDC
- : 31229134 BNB for -20278728948 USDC
- : -31234810 BNB for 20278357666 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:56 PM | Sell | $649.07 | 649.22 | 31.23 | 20.27K | $20.27K | 4AUEa...JmE71 |
Mar 13 06:55 PM | Buy | $649.21 | 649.35 | 31.22 | 20.28K | $20.27K | Vb55A...kCG5w |
Mar 13 06:54 PM | Sell | $649.08 | 649.22 | 31.23 | 20.27K | $20.27K | 58AZQ...xqnLQ |
Mar 13 06:54 PM | Buy | $649.63 | 649.77 | 0.021539 | 1.00 | $0.9998 | 2Tmao...DS58v |
Mar 13 06:53 PM | Buy | $649.21 | 649.35 | 31.22 | 20.28K | $20.27K | 2mtHC...XEc1Q |
Mar 13 06:53 PM | Sell | $648.00 | 648.15 | 0.038640 | 0.5600 | $0.5599 | zQUHf...2f1pb |
Mar 13 06:52 PM | Sell | $648.39 | 648.51 | 0.021542 | 1.00 | $0.9998 | 2zr3r...Jr4LJ |
Mar 13 06:51 PM | Sell | $649.11 | 649.22 | 31.23 | 20.28K | $20.27K | 2o6zv...uZBFG |
Mar 13 06:50 PM | Buy | $649.24 | 649.35 | 31.23 | 20.28K | $20.28K | PCUFV...Ws8Qs |
Mar 13 06:49 PM | Sell | $649.11 | 649.22 | 31.23 | 20.28K | $20.27K | 3AmNh...41xcn |
Mar 13 06:48 PM | Sell | $649.10 | 649.22 | 0.029212 | 5.98 | $5.98 | 4PuRA...ANf22 |
Mar 13 06:47 PM | Buy | $649.64 | 649.77 | 0.021539 | 1.00 | $0.9998 | 3hvYL...5oTK2 |
Mar 13 06:47 PM | Buy | $649.22 | 649.35 | 31.23 | 20.28K | $20.28K | 5AKyU...9ooto |
Mar 13 06:46 PM | Sell | $649.09 | 649.22 | 0.0273 | 17.71 | $17.70 | 3bXVS...XQuQ3 |
Mar 13 06:46 PM | Sell | $649.10 | 649.22 | 31.24 | 20.28K | $20.28K | 4Lpax...RVuWc |
Mar 13 06:45 PM | Buy | $649.22 | 649.35 | 31.23 | 20.28K | $20.28K | ppmQ1...WkgEk |
Mar 13 06:45 PM | Buy | $649.24 | 649.37 | 0.0273 | 17.71 | $17.71 | 2ekSX...hVy28 |
Mar 13 06:45 PM | Sell | $649.08 | 649.22 | 31.24 | 20.28K | $20.28K | 4NRSW...7Kawt |
Mar 13 06:44 PM | Buy | $649.24 | 649.35 | 31.24 | 20.28K | $20.28K | 3HB2F...3WPSV |
Mar 13 06:44 PM | Sell | $649.11 | 649.22 | 31.24 | 20.28K | $20.28K | tpnkV...KZ5FA |