SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $2.62K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.62K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2862324034708 SPL for 80254437 SOL
- : -41549413140148 SPL for 1215275634 SOL
- : -124648239420442 SPL for 4316208387 SOL
- : 109338107811940 SPL for -3843273085 SOL
- : 15997132990830 SPL for -493827159 SOL
- : 1627540527009 SPL for -49382715 SOL
- : -122587235273457 SPL for 4214906355 SOL
- : 119664458076831 SPL for -4126111920 SOL
- : -43785188954446 SPL for 1393335192 SOL
- : -87570377908892 SPL for 3194956424 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:53 AM | SPL / SOL | Sell | $0.052479 | 0.072804 SOL | 2.86M | 0.0803 SOL | $7.09 | 3uXHT...w8r2u |
Mar 14 03:51 AM | SPL / SOL | Sell | $0.052587 | 0.072925 SOL | 41.55M | 1.22 SOL | $107.45 | 37wM6...SC811 |
Mar 14 03:51 AM | SPL / SOL | Sell | $0.053059 | 0.073463 SOL | 124.65M | 4.32 SOL | $381.21 | 2FwNe...2EbJE |
Mar 14 03:50 AM | SPL / SOL | Buy | $0.053108 | 0.073516 SOL | 109.34M | 3.84 SOL | $339.74 | 4rUx1...R6ZLw |
Mar 14 03:50 AM | SPL / SOL | Buy | $0.052729 | 0.073087 SOL | 16.00M | 0.4938 SOL | $43.65 | iFqwC...Y6MDb |
Mar 14 03:50 AM | SPL / SOL | Buy | $0.052682 | 0.073035 SOL | 1.63M | 0.0494 SOL | $4.36 | 2bD26...eaEpr |
Mar 14 03:50 AM | SPL / SOL | Sell | $0.053039 | 0.073439 SOL | 122.59M | 4.21 SOL | $372.54 | 31TU3...s5zLN |
Mar 14 03:49 AM | SPL / SOL | Buy | $0.053048 | 0.073449 SOL | 119.66M | 4.13 SOL | $364.70 | 2zq7d...u46Lm |
Mar 14 03:49 AM | SPL / SOL | Sell | $0.052813 | 0.073183 SOL | 43.79M | 1.39 SOL | $123.16 | 5zsUW...WWQHU |
Mar 14 03:48 AM | SPL / SOL | Sell | $0.053227 | 0.073649 SOL | 87.57M | 3.19 SOL | $282.53 | 3Z6Yp...oN69z |
Mar 14 03:48 AM | SPL / SOL | Sell | $0.053603 | 0.074074 SOL | 15.19M | 0.6189 SOL | $54.73 | 21ayu...Q1hXH |
Mar 14 03:48 AM | SPL / SOL | Buy | $0.053603 | 0.074074 SOL | 15.19M | 0.6189 SOL | $54.73 | 24oxX...Fcvf3 |
Mar 14 03:48 AM | SPL / SOL | Buy | $0.053537 | 0.074000 SOL | 1.23M | 0.0494 SOL | $4.37 | 44K1G...fuRwf |
Mar 14 03:48 AM | SPL / SOL | Buy | $0.053394 | 0.073837 SOL | 36.70M | 1.41 SOL | $124.53 | 4PV2R...c6yYe |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.053213 | 0.073634 SOL | 13.59M | 0.4938 SOL | $43.66 | kUAqG...KG9HB |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.053149 | 0.073561 SOL | 5.55M | 0.1975 SOL | $17.47 | 5EPuB...pviF6 |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.053112 | 0.073520 SOL | 5.61M | 0.1975 SOL | $17.47 | h3poF...45yYk |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.053076 | 0.073478 SOL | 5.68M | 0.1975 SOL | $17.47 | 5eESx...b8tDj |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.053040 | 0.073437 SOL | 5.75M | 0.1975 SOL | $17.47 | 2t7Kf...kHXvT |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.053004 | 0.073397 SOL | 5.82M | 0.1975 SOL | $17.47 | 4uHgc...Uxhec |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.052968 | 0.073356 SOL | 5.89M | 0.1975 SOL | $17.47 | ndF8C...8pePv |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.052933 | 0.073316 SOL | 5.96M | 0.1975 SOL | $17.47 | 2eLL4...8Wp56 |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.052898 | 0.073276 SOL | 6.03M | 0.1975 SOL | $17.47 | y4nAy...ZnRxg |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.052863 | 0.073236 SOL | 6.10M | 0.1975 SOL | $17.47 | 4bE1Z...3KBpA |
Mar 14 03:47 AM | SPL / SOL | Buy | $0.052828 | 0.073197 SOL | 6.18M | 0.1975 SOL | $17.47 | 45KKE...7aqKj |
Mar 14 03:46 AM | SPL / SOL | Sell | $0.052950 | 0.073334 SOL | 47.41M | 1.58 SOL | $139.83 | 7QhsR...aJVAR |
Mar 14 03:46 AM | SPL / SOL | Buy | $0.053095 | 0.073499 SOL | 84.70K | 0.022963 SOL | $0.2621 | 26MKL...C5fg5 |
