SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $2.62K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $2.62K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 80254437 SOL for -2862324034708 SPL
- : 1215275634 SOL for -41549413140148 SPL
- : 4316208387 SOL for -124648239420442 SPL
- : -3843273085 SOL for 109338107811940 SPL
- : -493827159 SOL for 15997132990830 SPL
- : -49382715 SOL for 1627540527009 SPL
- : 4214906355 SOL for -122587235273457 SPL
- : -4126111920 SOL for 119664458076831 SPL
- : 1393335192 SOL for -43785188954446 SPL
- : 3194956424 SOL for -87570377908892 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:53 AM | Buy | $88.40 | 35.67M | 0.0803 | 2.86M | $7.09 | 3uXHT...w8r2u |
Mar 14 03:51 AM | Buy | $88.42 | 34.19M | 1.22 | 41.55M | $107.45 | 37wM6...SC811 |
Mar 14 03:51 AM | Buy | $88.32 | 28.88M | 4.32 | 124.65M | $381.21 | 2FwNe...2EbJE |
Mar 14 03:50 AM | Sell | $88.40 | 28.45M | 3.84 | 109.34M | $339.74 | 4rUx1...R6ZLw |
Mar 14 03:50 AM | Sell | $88.40 | 32.39M | 0.4938 | 16.00M | $43.65 | iFqwC...Y6MDb |
Mar 14 03:50 AM | Sell | $88.39 | 32.96M | 0.0494 | 1.63M | $4.36 | 2bD26...eaEpr |
Mar 14 03:50 AM | Buy | $88.39 | 29.08M | 4.21 | 122.59M | $372.54 | 31TU3...s5zLN |
Mar 14 03:49 AM | Sell | $88.39 | 29.00M | 4.13 | 119.66M | $364.70 | 2zq7d...u46Lm |
Mar 14 03:49 AM | Buy | $88.39 | 31.42M | 1.39 | 43.79M | $123.16 | 5zsUW...WWQHU |
Mar 14 03:48 AM | Buy | $88.43 | 27.41M | 3.19 | 87.57M | $282.53 | 3Z6Yp...oN69z |
Mar 14 03:48 AM | Buy | $88.43 | 24.55M | 0.6189 | 15.19M | $54.73 | 21ayu...Q1hXH |
Mar 14 03:48 AM | Sell | $88.43 | 24.55M | 0.6189 | 15.19M | $54.73 | 24oxX...Fcvf3 |
Mar 14 03:48 AM | Sell | $88.43 | 25.00M | 0.0494 | 1.23M | $4.37 | 44K1G...fuRwf |
Mar 14 03:48 AM | Sell | $88.43 | 26.06M | 1.41 | 36.70M | $124.53 | 4PV2R...c6yYe |
Mar 14 03:47 AM | Sell | $88.41 | 27.52M | 0.4938 | 13.59M | $43.66 | kUAqG...KG9HB |
Mar 14 03:47 AM | Sell | $88.43 | 28.09M | 0.1975 | 5.55M | $17.47 | 5EPuB...pviF6 |
Mar 14 03:47 AM | Sell | $88.43 | 28.42M | 0.1975 | 5.61M | $17.47 | h3poF...45yYk |
Mar 14 03:47 AM | Sell | $88.43 | 28.75M | 0.1975 | 5.68M | $17.47 | 5eESx...b8tDj |
Mar 14 03:47 AM | Sell | $88.43 | 29.10M | 0.1975 | 5.75M | $17.47 | 2t7Kf...kHXvT |
Mar 14 03:47 AM | Sell | $88.44 | 29.44M | 0.1975 | 5.82M | $17.47 | 4uHgc...Uxhec |
