UGOROfficial (UGOR)
The live UGOROfficial price today is $0.046296, with a 24-hour trading volume of $3.88M. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-664.02
- 24h Volume
- $3.88M
- 24h Transactions
- 8848
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/UGOR on PumpSwapUGOR/SOL on Meteora DAAM V2SOL/UGOR on Meteora DAAM V2Recent Transactions
- : 12925680434 UGOR for -5000000 SOL
- : 10764241510 UGOR for -3000000 SOL
- : 79801135489 UGOR for -10000000 SOL
- : -100145556389 UGOR for 12497385 SOL
- : 26217333388 UGOR for -10000000 SOL
- : 3499152686 UGOR for -1194000 SOL
- : 3538772053 UGOR for -1194000 SOL
- : 33224170385 UGOR for -10000000 SOL
- : -71959341989 UGOR for 18392111 SOL
- : -16023592794 UGOR for 4612831 SOL
UGOROfficial
UGOROfficial Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:16 PM | UGOR / SOL | Buy | $0.043351 | 0.063869 SOL | 12.93K | 0.025000 SOL | $0.4331 | iKSje...8Rg47 |
Mar 12 05:16 PM | UGOR / SOL | Buy | $0.042414 | 0.062788 SOL | 10.76K | 0.023000 SOL | $0.2598 | 27kd2...jfuRN |
Mar 12 05:16 PM | UGOR / SOL | Buy | $0.041086 | 0.061254 SOL | 79.80K | 0.0100 SOL | $0.8665 | 2MJmJ...buBgB |
Mar 12 05:16 PM | UGOR / SOL | Sell | $0.041082 | 0.061248 SOL | 100.15K | 0.0125 SOL | $1.08 | 2JeLw...JPvYD |
Mar 12 04:44 PM | UGOR / SOL | Buy | $0.043312 | 0.063815 SOL | 26.22K | 0.0100 SOL | $0.8681 | 4QHAh...F8CVk |
Mar 12 04:40 PM | UGOR / SOL | Buy | $0.042961 | 0.063413 SOL | 3.50K | 0.021194 SOL | $0.1036 | 3pJ9W...DFT1E |
Mar 12 04:40 PM | UGOR / SOL | Buy | $0.042928 | 0.063375 SOL | 3.54K | 0.021194 SOL | $0.1036 | 5dJXN...pvADU |
Mar 12 04:20 PM | UGOR / SOL | Buy | $0.042600 | 0.063010 SOL | 33.22K | 0.0100 SOL | $0.8637 | 4gbyg...6fgyS |
Mar 12 04:20 PM | UGOR / SOL | Sell | $0.042208 | 0.062556 SOL | 71.96K | 0.0184 SOL | $1.59 | Rf1SA...JuZm8 |
Mar 12 08:39 AM | UGOR / SOL | Sell | $0.042475 | 0.062879 SOL | 16.02K | 0.024613 SOL | $0.3964 | 5v1mP...gJqUQ |
Mar 12 05:31 AM | UGOR / SOL | Sell | $0.042691 | 0.063167 SOL | 34.33K | 0.0109 SOL | $0.9237 | 3vwTF...8vYY9 |
Mar 12 04:16 AM | UGOR / SOL | Sell | $0.042975 | 0.063497 SOL | 11.26K | 0.023937 SOL | $0.3349 | 5hZrJ...NNke9 |
Mar 12 02:25 AM | UGOR / SOL | Sell | $0.043360 | 0.063919 SOL | 33.40K | 0.0131 SOL | $1.12 | 2vHhM...NPhUn |
Mar 11 10:03 PM | UGOR / SOL | Buy | $0.031180 | 0.051349 SOL | 8.86K | 0.0119 SOL | $1.04 | 2gon9...o6GEv |
Mar 11 09:53 PM | UGOR / SOL | Sell | $0.043349 | 0.063829 SOL | 18.41K | 0.027048 SOL | $0.6165 | 3rCCc...22VzH |
Mar 11 09:26 PM | UGOR / SOL | Buy | $0.031300 | 0.051488 SOL | 802.83 | 0.021194 SOL | $0.1043 | 3SXdB...kYocM |
Mar 11 09:24 PM | UGOR / SOL | Buy | $0.031280 | 0.051465 SOL | 3.40K | 0.024975 SOL | $0.4344 | gGPvB...7vfCe |
Mar 11 09:15 PM | UGOR / SOL | Buy | $0.031288 | 0.051477 SOL | 808.51 | 0.021194 SOL | $0.1041 | 3QHCW...1fi6B |
Mar 11 09:13 PM | UGOR / SOL | Buy | $0.031263 | 0.051447 SOL | 3.46K | 0.025000 SOL | $0.4364 | 4DDzc...HG8NS |
Mar 11 09:11 PM | UGOR / SOL | Buy | $0.031162 | 0.051329 SOL | 8.99K | 0.0119 SOL | $1.04 | 4cT8f...ZVxmm |
Mar 11 09:09 PM | UGOR / SOL | Buy | $0.031025 | 0.051171 SOL | 10.20K | 0.0119 SOL | $1.05 | 5Gggu...KpnNx |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.048776 | 0.051003 SOL | 9.96K | 0.029990 SOL | $0.8741 | 2SCob...qc7UN |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046271 | 0.067168 SOL | 10.61M | 7.60 SOL | $665.23 | 2ekPW...KZHaj |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046321 | 0.067225 SOL | 8.79M | 6.35 SOL | $555.61 | 2ekPW...KZHaj |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046276 | 0.067174 SOL | 7.65M | 5.49 SOL | $480.24 | 2GNtK...nV8MP |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046295 | 0.067196 SOL | 9.43M | 6.78 SOL | $593.30 | 2GNtK...nV8MP |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046246 | 0.067140 SOL | 7.71M | 5.50 SOL | $481.47 | 47b7X...Y6YZT |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046256 | 0.067151 SOL | 10.61M | 7.59 SOL | $663.91 | 47b7X...Y6YZT |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046212 | 0.067101 SOL | 9.50M | 6.75 SOL | $590.12 | 67HdA...oLLhD |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046253 | 0.067148 SOL | 8.64M | 6.17 SOL | $540.10 | 67HdA...oLLhD |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046206 | 0.067094 SOL | 7.20M | 5.11 SOL | $447.05 | mQfc1...Sz3rA |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046235 | 0.067127 SOL | 7.83M | 5.58 SOL | $488.25 | mQfc1...Sz3rA |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046225 | 0.067115 SOL | 10.66M | 7.59 SOL | $663.78 | 5T6BA...PvWfi |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046267 | 0.067164 SOL | 9.70M | 6.95 SOL | $607.79 | 5T6BA...PvWfi |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046223 | 0.067113 SOL | 8.61M | 6.13 SOL | $536.02 | NLamk...6DBM6 |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046240 | 0.067133 SOL | 10.64M | 7.59 SOL | $663.96 | NLamk...6DBM6 |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046196 | 0.067083 SOL | 9.50M | 6.73 SOL | $588.78 | 5oktu...zp2qv |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046222 | 0.067112 SOL | 10.51M | 7.47 SOL | $653.68 | 5oktu...zp2qv |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046159 | 0.067040 SOL | 7.12M | 5.01 SOL | $438.67 | 5kzxv...yBx8a |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046189 | 0.067075 SOL | 7.58M | 5.36 SOL | $469.11 | 5kzxv...yBx8a |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046176 | 0.067060 SOL | 10.13M | 7.15 SOL | $625.56 | 5hnk9...h3NbN |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046212 | 0.067101 SOL | 9.86M | 7.00 SOL | $612.57 | 5hnk9...h3NbN |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046170 | 0.067053 SOL | 8.98M | 6.33 SOL | $554.09 | 4ubDG...X7buE |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046208 | 0.067097 SOL | 8.49M | 6.03 SOL | $527.32 | 4ubDG...X7buE |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046182 | 0.067067 SOL | 9.52M | 6.73 SOL | $588.37 | 4bZaB...HxBcS |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046235 | 0.067127 SOL | 7.32M | 5.22 SOL | $456.21 | 4bZaB...HxBcS |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046205 | 0.067093 SOL | 7.88M | 5.59 SOL | $489.18 | 2Gupj...Hj2fY |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046240 | 0.067133 SOL | 7.79M | 5.56 SOL | $485.94 | 2Gupj...Hj2fY |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046228 | 0.067120 SOL | 10.49M | 7.47 SOL | $653.50 | fZzwL...CQp8p |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046279 | 0.067178 SOL | 8.49M | 6.10 SOL | $533.26 | fZzwL...CQp8p |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046259 | 0.067155 SOL | 10.25M | 7.33 SOL | $641.46 | 4W5EG...GNa6n |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046305 | 0.067207 SOL | 8.94M | 6.44 SOL | $563.51 | 4W5EG...GNa6n |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046270 | 0.067167 SOL | 8.95M | 6.41 SOL | $560.84 | 4QCKp...VHYaG |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046308 | 0.067210 SOL | 8.57M | 6.18 SOL | $540.45 | 4QCKp...VHYaG |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046265 | 0.067161 SOL | 7.63M | 5.46 SOL | $478.01 | 5J5ZP...pzYBv |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046298 | 0.067199 SOL | 7.81M | 5.62 SOL | $491.73 | 5J5ZP...pzYBv |
Mar 11 09:08 PM | UGOR / SOL | Sell | $0.046264 | 0.067161 SOL | 8.00M | 5.73 SOL | $501.18 | 5QSqn...HdHty |
Mar 11 09:08 PM | UGOR / SOL | Buy | $0.046280 | 0.067180 SOL | 10.12M | 7.27 SOL | $635.75 | 5QSqn...HdHty |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046228 | 0.067121 SOL | 8.10M | 5.77 SOL | $504.34 | 9Z6gF...BfPGs |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046268 | 0.067166 SOL | 7.40M | 5.31 SOL | $464.07 | 9Z6gF...BfPGs |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046206 | 0.067095 SOL | 3.55K | 0.022520 SOL | $0.2204 | 4ruoH...sG2qt |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046206 | 0.067095 SOL | 14.62K | 0.0104 SOL | $0.9071 | 4oYsa...4mKCS |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046205 | 0.067094 SOL | 6.80K | 0.024825 SOL | $0.4220 | 4aZ5L...AiJNc |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046254 | 0.067150 SOL | 9.84M | 7.04 SOL | $615.38 | K9txf...GjmFm |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046290 | 0.067191 SOL | 9.66M | 6.94 SOL | $607.34 | K9txf...GjmFm |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046208 | 0.067097 SOL | 4.58K | 0.023248 SOL | $0.2841 | 59SJP...mW7DA |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046255 | 0.067151 SOL | 9.70M | 6.93 SOL | $606.57 | 4gK2h...RTMw5 |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046297 | 0.067199 SOL | 8.85M | 6.37 SOL | $557.48 | 4gK2h...RTMw5 |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046263 | 0.067161 SOL | 9.01M | 6.45 SOL | $564.36 | 49XBC...XeDfN |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046306 | 0.067209 SOL | 8.05M | 5.81 SOL | $507.76 | 49XBC...XeDfN |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046237 | 0.067131 SOL | 2.56K | 0.021828 SOL | $0.1599 | 643Qu...Rj3Ho |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046263 | 0.067160 SOL | 7.09M | 5.08 SOL | $444.12 | 3ZwU8...DKAc5 |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046287 | 0.067188 SOL | 8.23M | 5.92 SOL | $517.63 | 3ZwU8...DKAc5 |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046247 | 0.067142 SOL | 7.53M | 5.38 SOL | $470.33 | s9K3j...iEwiB |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046269 | 0.067167 SOL | 8.91M | 6.39 SOL | $558.55 | s9K3j...iEwiB |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046221 | 0.067112 SOL | 7.25M | 5.15 SOL | $450.70 | 5465Q...bKTXC |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046223 | 0.067115 SOL | 11.05M | 7.86 SOL | $687.45 | 5465Q...bKTXC |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046131 | 0.067009 SOL | 3.77K | 0.022644 SOL | $0.2313 | 4GnPL...D7moz |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046131 | 0.067009 SOL | 1.77K | 0.021238 SOL | $0.1083 | XRPUL...WuwT3 |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046167 | 0.067051 SOL | 8.53M | 6.01 SOL | $526.02 | HkAjQ...wHxA3 |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046189 | 0.067075 SOL | 10.05M | 7.11 SOL | $622.03 | HkAjQ...wHxA3 |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046131 | 0.067010 SOL | 7.25M | 5.08 SOL | $444.20 | 4MvxQ...NNmJh |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046156 | 0.067038 SOL | 8.27M | 5.82 SOL | $508.90 | 4MvxQ...NNmJh |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046137 | 0.067016 SOL | 10.01M | 7.02 SOL | $614.35 | 3RHnG...mXmxj |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046180 | 0.067066 SOL | 8.82M | 6.23 SOL | $544.92 | 3RHnG...mXmxj |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046107 | 0.066982 SOL | 6.21K | 0.024337 SOL | $0.3793 | 4hBL4...y6FHh |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046107 | 0.066982 SOL | 4.01K | 0.022803 SOL | $0.2452 | 5fYNA...1HDKb |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046146 | 0.067027 SOL | 8.85M | 6.22 SOL | $543.88 | 5Bchf...XfguN |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046178 | 0.067063 SOL | 9.06M | 6.40 SOL | $559.40 | 5Bchf...XfguN |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046130 | 0.067008 SOL | 7.35M | 5.15 SOL | $450.72 | 3pvdA...iMzn4 |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046147 | 0.067028 SOL | 9.37M | 6.58 SOL | $575.72 | 3pvdA...iMzn4 |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046120 | 0.066998 SOL | 10.29M | 7.20 SOL | $629.81 | 2Bhbz...UGZdJ |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046159 | 0.067042 SOL | 9.67M | 6.81 SOL | $595.24 | 2Bhbz...UGZdJ |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046080 | 0.066951 SOL | 2.32K | 0.021613 SOL | $0.1411 | 4jAkb...Rqx2v |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046108 | 0.066984 SOL | 7.60M | 5.30 SOL | $463.91 | 2g19P...L6hWW |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046120 | 0.066997 SOL | 10.27M | 7.18 SOL | $628.28 | 2g19P...L6hWW |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046091 | 0.066965 SOL | 10.97M | 7.64 SOL | $667.96 | 2x8p8...zFZ9S |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046134 | 0.067014 SOL | 9.77M | 6.85 SOL | $599.26 | 2x8p8...zFZ9S |
Mar 11 09:07 PM | UGOR / SOL | Sell | $0.046094 | 0.066968 SOL | 8.94M | 6.23 SOL | $544.44 | 4PKqE...U45cV |
Mar 11 09:07 PM | UGOR / SOL | Buy | $0.046116 | 0.066993 SOL | 10.28M | 7.19 SOL | $628.59 | 4PKqE...U45cV |
