UGOR/SOL Pool
The live UGOR/SOL price today is $0.042961, with a 24-hour trading volume of $17.71. This pair has changed 17.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042961
- 24h Volume
- $17.71
- 24h Buy Volume
- $11.61
- 24h Sell Volume
- $6.10
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.89%
- 6 Hours
- 13.89%
- 24 Hours
- 17.14%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 3499152686 UGOR for -1194000 SOL
- : 3538772053 UGOR for -1194000 SOL
- : 33224170385 UGOR for -10000000 SOL
- : -71959341989 UGOR for 18392111 SOL
- : -16023592794 UGOR for 4612831 SOL
- : -34334410282 UGOR for 10870820 SOL
- : -11257247862 UGOR for 3936584 SOL
- : -33399550857 UGOR for 13086835 SOL
- : 8856057320 UGOR for -11940000 SOL
- : -18409560760 UGOR for 7047825 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:40 PM | Buy | $0.042961 | 0.063413 | 3.50K | 0.021194 | $0.1036 | 3pJ9W...DFT1E |
Mar 12 04:40 PM | Buy | $0.042928 | 0.063375 | 3.54K | 0.021194 | $0.1036 | 5dJXN...pvADU |
Mar 12 04:20 PM | Buy | $0.042600 | 0.063010 | 33.22K | 0.0100 | $0.8637 | 4gbyg...6fgyS |
Mar 12 04:20 PM | Sell | $0.042208 | 0.062556 | 71.96K | 0.0184 | $1.59 | Rf1SA...JuZm8 |
Mar 12 08:39 AM | Sell | $0.042475 | 0.062879 | 16.02K | 0.024613 | $0.3964 | 5v1mP...gJqUQ |
Mar 12 05:31 AM | Sell | $0.042691 | 0.063167 | 34.33K | 0.0109 | $0.9237 | 3vwTF...8vYY9 |
Mar 12 04:16 AM | Sell | $0.042975 | 0.063497 | 11.26K | 0.023937 | $0.3349 | 5hZrJ...NNke9 |
Mar 12 02:25 AM | Sell | $0.043360 | 0.063919 | 33.40K | 0.0131 | $1.12 | 2vHhM...NPhUn |
Mar 11 10:03 PM | Buy | $0.031180 | 0.051349 | 8.86K | 0.0119 | $1.04 | 2gon9...o6GEv |
Mar 11 09:53 PM | Sell | $0.043349 | 0.063829 | 18.41K | 0.027048 | $0.6165 | 3rCCc...22VzH |
Mar 11 09:26 PM | Buy | $0.031300 | 0.051488 | 802.83 | 0.021194 | $0.1043 | 3SXdB...kYocM |
Mar 11 09:24 PM | Buy | $0.031280 | 0.051465 | 3.40K | 0.024975 | $0.4344 | gGPvB...7vfCe |
Mar 11 09:15 PM | Buy | $0.031288 | 0.051477 | 808.51 | 0.021194 | $0.1041 | 3QHCW...1fi6B |
Mar 11 09:13 PM | Buy | $0.031263 | 0.051447 | 3.46K | 0.025000 | $0.4364 | 4DDzc...HG8NS |
Mar 11 09:11 PM | Buy | $0.031162 | 0.051329 | 8.99K | 0.0119 | $1.04 | 4cT8f...ZVxmm |
Mar 11 09:09 PM | Buy | $0.031025 | 0.051171 | 10.20K | 0.0119 | $1.05 | 5Gggu...KpnNx |
Mar 11 09:08 PM | Buy | $0.048776 | 0.051003 | 9.96K | 0.029990 | $0.8741 | 2SCob...qc7UN |
Mar 11 09:07 PM | Buy | $0.047263 | 0.068305 | 12.04K | 0.0100 | $0.8746 | 4osud...ijWJY |
Mar 11 09:03 PM | Sell | $0.042528 | 0.062894 | 44.20K | 0.0128 | $1.12 | 4yUgU...sGZkF |
Mar 11 09:03 PM | Buy | $0.049876 | 0.051132 | 44.20K | 0.0500 | $4.36 | Kg2T5...nfJuv |