COURAGE (COURAGE)
The live COURAGE price today is $0.0107976, with a 24-hour trading volume of $129.43. COURAGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0107976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1422
- 24h Volume
- $129.43
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
COURAGE/SOL on Meteora DAAM V2COURAGE/SOL on Meteora DBCRecent Transactions
- : -113055283340005 COURAGE for 104819 SOL
- : 39541614064791 COURAGE for -40000 SOL
- : 10514800621842 COURAGE for -10000 SOL
- : -456781939951391 COURAGE for 942283 SOL
- : -14919117826499 COURAGE for 70507 SOL
- : 456781939951391 COURAGE for -1000000 SOL
- : -327096990954463 COURAGE for 526964 SOL
- : 15390336738472 COURAGE for -40000 SOL
- : 16377999939808 COURAGE for -40000 SOL
- : -73401628816677 COURAGE for 201378 SOL
COURAGE
COURAGE Price (COURAGE)
| Date | Market | Type | Price (USD) | Price | COURAGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | COURAGE / SOL | Sell | $0.0107976 | 0.0129272 SOL | 113.06M | 0.031049 SOL | $0.029017 | 2mpiP...DpdAF |
Mar 11 04:48 AM | COURAGE / SOL | Buy | $0.0108746 | 0.0111012 SOL | 39.54M | 0.044000 SOL | $0.023459 | 4Ajmz...aQ8oM |
Mar 11 04:48 AM | COURAGE / SOL | Buy | $0.0108222 | 0.0129511 SOL | 10.51M | 0.041000 SOL | $0.038646 | 2UjZS...LL7JC |
Mar 11 04:48 AM | COURAGE / SOL | Sell | $0.091784 | 0.0112063 SOL | 456.78M | 0.039423 SOL | $0.0815 | 5D7Zz...ncwmn |
Mar 11 01:35 AM | COURAGE / SOL | Sell | $0.094057 | 0.0114726 SOL | 14.92M | 0.047051 SOL | $0.026052 | 5YLiA...tF3wf |
Mar 10 11:56 PM | COURAGE / SOL | Buy | $0.091880 | 0.0112190 SOL | 456.78M | 0.021000 SOL | $0.0858 | PDAJG...Ajo9Y |
Mar 10 11:56 PM | COURAGE / SOL | Sell | $0.091384 | 0.0111612 SOL | 327.10M | 0.035270 SOL | $0.0452 | 4qW14...pdf6d |
Mar 10 11:15 PM | COURAGE / SOL | Buy | $0.092229 | 0.0112600 SOL | 15.39M | 0.044000 SOL | $0.023430 | 4ccbH...Y37kr |
Mar 10 11:15 PM | COURAGE / SOL | Buy | $0.092094 | 0.0112443 SOL | 16.38M | 0.044000 SOL | $0.023430 | 44s9M...X5FtY |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.092352 | 0.0112744 SOL | 73.40M | 0.032014 SOL | $0.0173 | 5EkXh...CLTRC |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.093259 | 0.0113802 SOL | 73.40M | 0.032791 SOL | $0.0239 | 4Gj15...dEnqi |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.093002 | 0.0113503 SOL | 113.06M | 0.033960 SOL | $0.0339 | 5x391...ryDrD |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.092647 | 0.0113088 SOL | 62.92M | 0.031943 SOL | $0.0166 | 5f1Vx...5yVLH |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.092044 | 0.0112385 SOL | 209.72M | 0.035000 SOL | $0.0428 | 2t5G3...bApv4 |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.091551 | 0.0111809 SOL | 74.09M | 0.031341 SOL | $0.0115 | 4kXt1...NnKWv |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.093322 | 0.0113877 SOL | 267.62M | 0.021038 SOL | $0.0889 | 3MABH...Jm2SE |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.096165 | 0.0117194 SOL | 6.95M | 0.045000 SOL | $0.024285 | JJeuk...mnb1Y |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.095744 | 0.0116703 SOL | 14.92M | 0.031000 SOL | $0.028570 | yHsTe...6FZyX |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.097107 | 0.0118293 SOL | 74.09M | 0.036145 SOL | $0.0527 | 3QUjD...6qGZv |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.095783 | 0.0116749 SOL | 148.19M | 0.021000 SOL | $0.0857 | 2p2nm...91Kbj |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.091441 | 0.0111682 SOL | 594.72M | 0.021000 SOL | $0.0857 | 42MGy...nST2N |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.061295 | 0.081511 SOL | 990.00M | 1.50 SOL | $128.18 | 4FBJj...r8ibh |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.032935 | 0.053425 SOL | 18.42K | 0.0631 SOL | $5.40 | 3hzs1...vWQfq |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.032947 | 0.053439 SOL | 383.37 | 0.021319 SOL | $0.1130 | 2wUsp...Ub9RS |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.032976 | 0.053473 SOL | 41.50K | 0.1441 SOL | $12.35 | 3QXZP...XfFQ7 |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.033006 | 0.053508 SOL | 1.90K | 0.026665 SOL | $0.5711 | YbDtC...tVLvg |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.033059 | 0.053569 SOL | 72.80K | 0.2598 SOL | $22.26 | 2L6Ls...EoWus |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.033140 | 0.053664 SOL | 39.38K | 0.1443 SOL | $12.36 | zTHh6...7pEHu |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.033207 | 0.053742 SOL | 49.07K | 0.1836 SOL | $15.73 | 5JB9J...SDHSG |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.033292 | 0.053841 SOL | 59.76K | 0.2295 SOL | $19.67 | 3Vztt...URkv3 |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.033344 | 0.053902 SOL | 2.50K | 0.029758 SOL | $0.8361 | 3Udhb...x7vAc |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.033384 | 0.053949 SOL | 59.13K | 0.2335 SOL | $20.01 | 5SNBX...uopXk |
Mar 10 11:12 PM | COURAGE / SOL | Sell | $0.033482 | 0.054064 SOL | 56.70K | 0.2304 SOL | $19.74 | 42VeJ...MbqDU |
Mar 10 11:12 PM | COURAGE / SOL | Buy | $0.033544 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1414 | 5Aydf...GoQTa |
