COURAGE/SOL Pool
The live COURAGE/SOL price today is $0.0107976, with a 24-hour trading volume of $257.94. This pair has changed -66.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107976
- 24h Volume
- $257.94
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $256.74
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.08%
Tokens in this pool
COURAGE (COURAGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading COURAGE (COURAGE)
COURAGE/SOL on Meteora DBCRecent Transactions
- : -113055283340005 COURAGE for 104819 SOL
- : 39541614064791 COURAGE for -40000 SOL
- : 10514800621842 COURAGE for -10000 SOL
- : -456781939951391 COURAGE for 942283 SOL
- : -14919117826499 COURAGE for 70507 SOL
- : 456781939951391 COURAGE for -1000000 SOL
- : -327096990954463 COURAGE for 526964 SOL
- : 15390336738472 COURAGE for -40000 SOL
- : 16377999939808 COURAGE for -40000 SOL
- : -73401628816677 COURAGE for 201378 SOL
COURAGE / SOL
COURAGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COURAGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.0107976 | 0.0129272 | 113.06M | 0.031049 | $0.029017 | 2mpiP...DpdAF |
Mar 11 04:48 AM | Buy | $0.0108746 | 0.0111012 | 39.54M | 0.044000 | $0.023459 | 4Ajmz...aQ8oM |
Mar 11 04:48 AM | Buy | $0.0108222 | 0.0129511 | 10.51M | 0.041000 | $0.038646 | 2UjZS...LL7JC |
Mar 11 04:48 AM | Sell | $0.091784 | 0.0112063 | 456.78M | 0.039423 | $0.0815 | 5D7Zz...ncwmn |
Mar 11 01:35 AM | Sell | $0.094057 | 0.0114726 | 14.92M | 0.047051 | $0.026052 | 5YLiA...tF3wf |
Mar 10 11:56 PM | Buy | $0.091880 | 0.0112190 | 456.78M | 0.021000 | $0.0858 | PDAJG...Ajo9Y |
Mar 10 11:56 PM | Sell | $0.091384 | 0.0111612 | 327.10M | 0.035270 | $0.0452 | 4qW14...pdf6d |
Mar 10 11:15 PM | Buy | $0.092229 | 0.0112600 | 15.39M | 0.044000 | $0.023430 | 4ccbH...Y37kr |
Mar 10 11:15 PM | Buy | $0.092094 | 0.0112443 | 16.38M | 0.044000 | $0.023430 | 44s9M...X5FtY |
Mar 10 11:12 PM | Sell | $0.092352 | 0.0112744 | 73.40M | 0.032014 | $0.0173 | 5EkXh...CLTRC |
Mar 10 11:12 PM | Sell | $0.093259 | 0.0113802 | 73.40M | 0.032791 | $0.0239 | 4Gj15...dEnqi |
Mar 10 11:12 PM | Buy | $0.093002 | 0.0113503 | 113.06M | 0.033960 | $0.0339 | 5x391...ryDrD |
Mar 10 11:12 PM | Sell | $0.092647 | 0.0113088 | 62.92M | 0.031943 | $0.0166 | 5f1Vx...5yVLH |
Mar 10 11:12 PM | Buy | $0.092044 | 0.0112385 | 209.72M | 0.035000 | $0.0428 | 2t5G3...bApv4 |
Mar 10 11:12 PM | Sell | $0.091551 | 0.0111809 | 74.09M | 0.031341 | $0.0115 | 4kXt1...NnKWv |
Mar 10 11:12 PM | Sell | $0.093322 | 0.0113877 | 267.62M | 0.021038 | $0.0889 | 3MABH...Jm2SE |
Mar 10 11:12 PM | Buy | $0.096165 | 0.0117194 | 6.95M | 0.045000 | $0.024285 | JJeuk...mnb1Y |
Mar 10 11:12 PM | Buy | $0.095744 | 0.0116703 | 14.92M | 0.031000 | $0.028570 | yHsTe...6FZyX |
Mar 10 11:12 PM | Sell | $0.097107 | 0.0118293 | 74.09M | 0.036145 | $0.0527 | 3QUjD...6qGZv |
Mar 10 11:12 PM | Buy | $0.095783 | 0.0116749 | 148.19M | 0.021000 | $0.0857 | 2p2nm...91Kbj |
