29,156,807 Pools26,893,334 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.031210, with a 24-hour trading volume of $6.92. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031210
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$109.94K
24h Volume
$6.92
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

红 牛/SOL on Meteora DAAM V2红 牛/SOL on Meteora DBC

Recent Transactions

  • : 6076804448270 红 牛 for -10000 SOL
  • : 65642651566808 红 牛 for -100000 SOL
  • : -413328121468254 红 牛 for 1023117 SOL
  • : -22839702508309 红 牛 for 103009 SOL
  • : 8623973195632 红 牛 for -40000 SOL
  • : 22839702508309 红 牛 for -100000 SOL
  • : 413328121468254 红 牛 for -1000000 SOL
  • : -521072256676953 红 牛 for 1555101 SOL
  • : -13401958741220 红 牛 for 88432 SOL
  • : -26287489184568 红 牛 for 190044 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 12 01:31 PM
红 牛 / SOLBuy$0.0914320.0111646 SOL6.08M0.041000 SOL$0.03869841tNh...rf3Su
Mar 12 01:31 PM
红 牛 / SOLBuy$0.0913250.0111524 SOL65.64M0.031000 SOL$0.0286983YLg3...tXxfK
Mar 12 01:31 PM
红 牛 / SOLSell$0.0921530.0112476 SOL413.33M0.021024 SOL$0.08905Cf3c...UKwie
Mar 12 11:53 AM
红 牛 / SOLSell$0.0939200.0114511 SOL22.84M0.031031 SOL$0.02895464u93...cGgJc
Mar 12 11:42 AM
红 牛 / SOLBuy$0.0940350.0114639 SOL8.62M0.044000 SOL$0.0234802dPwb...EdfeY
Mar 12 11:42 AM
红 牛 / SOLBuy$0.0938090.0114379 SOL22.84M0.031000 SOL$0.02869922vdX...8sFfx
Mar 12 11:42 AM
红 牛 / SOLBuy$0.0921050.0112420 SOL413.33M0.021000 SOL$0.0870668xz...R4ZL6
Mar 12 11:42 AM
红 牛 / SOLSell$0.0925960.0112985 SOL521.07M0.021556 SOL$0.13534pswD...9EJwS
Mar 12 10:51 AM
红 牛 / SOLSell$0.0957200.0116599 SOL13.40M0.048844 SOL$0.0276663EKou...SbUUz
Mar 12 10:16 AM
红 牛 / SOLSell$0.0962300.0117230 SOL26.29M0.031901 SOL$0.01642wqdh...K2th7
Mar 12 07:44 AM
红 牛 / SOLBuy$0.0964010.0117462 SOL13.40M0.031000 SOL$0.028579LHCrt...ehNGU
Mar 12 07:44 AM
红 牛 / SOLSell$0.0973300.0118545 SOL66.73M0.035702 SOL$0.04892BhWX...d5xKY
Mar 12 07:09 AM
红 牛 / SOLSell$0.0995780.0101126 SOL36.45M0.034103 SOL$0.03493f3qc...UJ5P9
Mar 12 07:02 AM
红 牛 / SOLBuy$0.0810630.0101242 SOL3.22M0.044000 SOL$0.0234224Jz2w...gQ14H
Mar 12 07:01 AM
红 牛 / SOLSell$0.0811090.0101297 SOL17.60M0.032283 SOL$0.01953yoJj...1g8mZ
Mar 12 07:01 AM
红 牛 / SOLSell$0.0812420.0101453 SOL17.60M0.032557 SOL$0.02192uQQp...cAERk
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0811730.0101372 SOL36.45M0.035000 SOL$0.04285wfSa...nPrda
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0996620.0101130 SOL26.29M0.032970 SOL$0.02542Euzu...Sza4X
Mar 12 07:01 AM
红 牛 / SOLSell$0.0993250.0101091 SOL15.09M0.031646 SOL$0.01414G9zX...x8xkB
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0985020.0119943 SOL50.29M0.035000 SOL$0.04285Zb3o...jaqpa
Mar 12 07:01 AM
红 牛 / SOLSell$0.0990380.0101057 SOL71.20M0.037526 SOL$0.0643otDL7...vCM3u
Mar 12 07:01 AM
红 牛 / SOLSell$0.0813320.0101558 SOL54.59M0.038503 SOL$0.07273E8o2...1v8nw
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0815930.0101863 SOL2.68M0.045000 SOL$0.0242764pfKd...uMmn2
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0815450.0101807 SOL5.54M0.031000 SOL$0.02855159r48...1wQzu
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0812010.0101405 SOL71.20M0.021000 SOL$0.0855566if...mv3gd
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0970490.0118243 SOL121.32M0.021000 SOL$0.08554GEEx...CL6Bf
Mar 12 07:01 AM
红 牛 / SOLBuy$0.0924620.0112879 SOL521.07M0.021500 SOL$0.1283P9p5g...cASwp
Mar 12 07:01 AM
红 牛 / SOLSell$0.0616670.081949 SOL987.43M1.92 SOL$164.522YNYx...1C4GT
Mar 12 06:54 AM
红 牛 / SOLSell$0.0313040.051528 SOL977.470.021494 SOL$0.12742nuCb...Dp143
Mar 12 06:53 AM
红 牛 / SOLSell$0.0312910.051513 SOL8.76K0.0133 SOL$1.13RDB8a...SFNBQ
Mar 12 06:51 AM
红 牛 / SOLBuy$0.0310230.051200 SOL977.470.021172 SOL$0.10004LF8J...jTf4v
Mar 12 06:50 AM
红 牛 / SOLSell$0.0495200.051116 SOL13.81K0.0154 SOL$1.31632Aw...ZUWGG
Mar 12 06:50 AM
红 牛 / SOLBuy$0.0493720.051099 SOL8.76K0.029622 SOL$0.82122S696...EQoMZ
Mar 12 06:50 AM
红 牛 / SOLSell$0.0493630.051097 SOL18.38K0.0202 SOL$1.725MysA...zgMhZ
Mar 12 06:50 AM
红 牛 / SOLSell$0.0492320.051082 SOL9.23K0.029978 SOL$0.85165dTmg...9PFjx
Mar 12 06:50 AM
红 牛 / SOLBuy$0.0492530.051084 SOL9.23K0.0100 SOL$0.8535a1cEm...y8k2c