红牛-sol (红 牛)
The live 红牛-sol price today is $0.031210, with a 24-hour trading volume of $6.92. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.94K
- 24h Volume
- $6.92
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
红 牛/SOL on Meteora DAAM V2红 牛/SOL on Meteora DBCRecent Transactions
- : 6076804448270 红 牛 for -10000 SOL
- : 65642651566808 红 牛 for -100000 SOL
- : -413328121468254 红 牛 for 1023117 SOL
- : -22839702508309 红 牛 for 103009 SOL
- : 8623973195632 红 牛 for -40000 SOL
- : 22839702508309 红 牛 for -100000 SOL
- : 413328121468254 红 牛 for -1000000 SOL
- : -521072256676953 红 牛 for 1555101 SOL
- : -13401958741220 红 牛 for 88432 SOL
- : -26287489184568 红 牛 for 190044 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:31 PM | 红 牛 / SOL | Buy | $0.091432 | 0.0111646 SOL | 6.08M | 0.041000 SOL | $0.038698 | 41tNh...rf3Su |
Mar 12 01:31 PM | 红 牛 / SOL | Buy | $0.091325 | 0.0111524 SOL | 65.64M | 0.031000 SOL | $0.028698 | 3YLg3...tXxfK |
Mar 12 01:31 PM | 红 牛 / SOL | Sell | $0.092153 | 0.0112476 SOL | 413.33M | 0.021024 SOL | $0.0890 | 5Cf3c...UKwie |
Mar 12 11:53 AM | 红 牛 / SOL | Sell | $0.093920 | 0.0114511 SOL | 22.84M | 0.031031 SOL | $0.028954 | 64u93...cGgJc |
Mar 12 11:42 AM | 红 牛 / SOL | Buy | $0.094035 | 0.0114639 SOL | 8.62M | 0.044000 SOL | $0.023480 | 2dPwb...EdfeY |
Mar 12 11:42 AM | 红 牛 / SOL | Buy | $0.093809 | 0.0114379 SOL | 22.84M | 0.031000 SOL | $0.028699 | 22vdX...8sFfx |
Mar 12 11:42 AM | 红 牛 / SOL | Buy | $0.092105 | 0.0112420 SOL | 413.33M | 0.021000 SOL | $0.0870 | 668xz...R4ZL6 |
Mar 12 11:42 AM | 红 牛 / SOL | Sell | $0.092596 | 0.0112985 SOL | 521.07M | 0.021556 SOL | $0.1353 | 4pswD...9EJwS |
Mar 12 10:51 AM | 红 牛 / SOL | Sell | $0.095720 | 0.0116599 SOL | 13.40M | 0.048844 SOL | $0.027666 | 3EKou...SbUUz |
Mar 12 10:16 AM | 红 牛 / SOL | Sell | $0.096230 | 0.0117230 SOL | 26.29M | 0.031901 SOL | $0.0164 | 2wqdh...K2th7 |
Mar 12 07:44 AM | 红 牛 / SOL | Buy | $0.096401 | 0.0117462 SOL | 13.40M | 0.031000 SOL | $0.028579 | LHCrt...ehNGU |
Mar 12 07:44 AM | 红 牛 / SOL | Sell | $0.097330 | 0.0118545 SOL | 66.73M | 0.035702 SOL | $0.0489 | 2BhWX...d5xKY |
Mar 12 07:09 AM | 红 牛 / SOL | Sell | $0.099578 | 0.0101126 SOL | 36.45M | 0.034103 SOL | $0.0349 | 3f3qc...UJ5P9 |
Mar 12 07:02 AM | 红 牛 / SOL | Buy | $0.081063 | 0.0101242 SOL | 3.22M | 0.044000 SOL | $0.023422 | 4Jz2w...gQ14H |
Mar 12 07:01 AM | 红 牛 / SOL | Sell | $0.081109 | 0.0101297 SOL | 17.60M | 0.032283 SOL | $0.0195 | 3yoJj...1g8mZ |
Mar 12 07:01 AM | 红 牛 / SOL | Sell | $0.081242 | 0.0101453 SOL | 17.60M | 0.032557 SOL | $0.0219 | 2uQQp...cAERk |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.081173 | 0.0101372 SOL | 36.45M | 0.035000 SOL | $0.0428 | 5wfSa...nPrda |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.099662 | 0.0101130 SOL | 26.29M | 0.032970 SOL | $0.0254 | 2Euzu...Sza4X |
Mar 12 07:01 AM | 红 牛 / SOL | Sell | $0.099325 | 0.0101091 SOL | 15.09M | 0.031646 SOL | $0.0141 | 4G9zX...x8xkB |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.098502 | 0.0119943 SOL | 50.29M | 0.035000 SOL | $0.0428 | 5Zb3o...jaqpa |
Mar 12 07:01 AM | 红 牛 / SOL | Sell | $0.099038 | 0.0101057 SOL | 71.20M | 0.037526 SOL | $0.0643 | otDL7...vCM3u |
Mar 12 07:01 AM | 红 牛 / SOL | Sell | $0.081332 | 0.0101558 SOL | 54.59M | 0.038503 SOL | $0.0727 | 3E8o2...1v8nw |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.081593 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024276 | 4pfKd...uMmn2 |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.081545 | 0.0101807 SOL | 5.54M | 0.031000 SOL | $0.028551 | 59r48...1wQzu |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.081201 | 0.0101405 SOL | 71.20M | 0.021000 SOL | $0.0855 | 566if...mv3gd |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.097049 | 0.0118243 SOL | 121.32M | 0.021000 SOL | $0.0855 | 4GEEx...CL6Bf |
Mar 12 07:01 AM | 红 牛 / SOL | Buy | $0.092462 | 0.0112879 SOL | 521.07M | 0.021500 SOL | $0.1283 | P9p5g...cASwp |
Mar 12 07:01 AM | 红 牛 / SOL | Sell | $0.061667 | 0.081949 SOL | 987.43M | 1.92 SOL | $164.52 | 2YNYx...1C4GT |
Mar 12 06:54 AM | 红 牛 / SOL | Sell | $0.031304 | 0.051528 SOL | 977.47 | 0.021494 SOL | $0.1274 | 2nuCb...Dp143 |
Mar 12 06:53 AM | 红 牛 / SOL | Sell | $0.031291 | 0.051513 SOL | 8.76K | 0.0133 SOL | $1.13 | RDB8a...SFNBQ |
Mar 12 06:51 AM | 红 牛 / SOL | Buy | $0.031023 | 0.051200 SOL | 977.47 | 0.021172 SOL | $0.1000 | 4LF8J...jTf4v |
Mar 12 06:50 AM | 红 牛 / SOL | Sell | $0.049520 | 0.051116 SOL | 13.81K | 0.0154 SOL | $1.31 | 632Aw...ZUWGG |
Mar 12 06:50 AM | 红 牛 / SOL | Buy | $0.049372 | 0.051099 SOL | 8.76K | 0.029622 SOL | $0.8212 | 2S696...EQoMZ |
Mar 12 06:50 AM | 红 牛 / SOL | Sell | $0.049363 | 0.051097 SOL | 18.38K | 0.0202 SOL | $1.72 | 5MysA...zgMhZ |
Mar 12 06:50 AM | 红 牛 / SOL | Sell | $0.049232 | 0.051082 SOL | 9.23K | 0.029978 SOL | $0.8516 | 5dTmg...9PFjx |
Mar 12 06:50 AM | 红 牛 / SOL | Buy | $0.049253 | 0.051084 SOL | 9.23K | 0.0100 SOL | $0.8535 | a1cEm...y8k2c |
