红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091325, with a 24-hour trading volume of $170.81. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091325
- 24h Volume
- $170.81
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $169.35
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -78.73%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading 红 牛 (红牛-sol)
红 牛/SOL on Meteora DBCRecent Transactions
- : 6076804448270 红 牛 for -10000 SOL
- : 65642651566808 红 牛 for -100000 SOL
- : -413328121468254 红 牛 for 1023117 SOL
- : -22839702508309 红 牛 for 103009 SOL
- : 8623973195632 红 牛 for -40000 SOL
- : 22839702508309 红 牛 for -100000 SOL
- : 413328121468254 红 牛 for -1000000 SOL
- : -521072256676953 红 牛 for 1555101 SOL
- : -13401958741220 红 牛 for 88432 SOL
- : -26287489184568 红 牛 for 190044 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:31 PM | Buy | $0.091432 | 0.0111646 | 6.08M | 0.041000 | $0.038698 | 41tNh...rf3Su |
Mar 12 01:31 PM | Buy | $0.091325 | 0.0111524 | 65.64M | 0.031000 | $0.028698 | 3YLg3...tXxfK |
Mar 12 01:31 PM | Sell | $0.092153 | 0.0112476 | 413.33M | 0.021024 | $0.0890 | 5Cf3c...UKwie |
Mar 12 11:53 AM | Sell | $0.093920 | 0.0114511 | 22.84M | 0.031031 | $0.028954 | 64u93...cGgJc |
Mar 12 11:42 AM | Buy | $0.094035 | 0.0114639 | 8.62M | 0.044000 | $0.023480 | 2dPwb...EdfeY |
Mar 12 11:42 AM | Buy | $0.093809 | 0.0114379 | 22.84M | 0.031000 | $0.028699 | 22vdX...8sFfx |
Mar 12 11:42 AM | Buy | $0.092105 | 0.0112420 | 413.33M | 0.021000 | $0.0870 | 668xz...R4ZL6 |
Mar 12 11:42 AM | Sell | $0.092596 | 0.0112985 | 521.07M | 0.021556 | $0.1353 | 4pswD...9EJwS |
Mar 12 10:51 AM | Sell | $0.095720 | 0.0116599 | 13.40M | 0.048844 | $0.027666 | 3EKou...SbUUz |
Mar 12 10:16 AM | Sell | $0.096230 | 0.0117230 | 26.29M | 0.031901 | $0.0164 | 2wqdh...K2th7 |
Mar 12 07:44 AM | Buy | $0.096401 | 0.0117462 | 13.40M | 0.031000 | $0.028579 | LHCrt...ehNGU |
Mar 12 07:44 AM | Sell | $0.097330 | 0.0118545 | 66.73M | 0.035702 | $0.0489 | 2BhWX...d5xKY |
Mar 12 07:09 AM | Sell | $0.099578 | 0.0101126 | 36.45M | 0.034103 | $0.0349 | 3f3qc...UJ5P9 |
Mar 12 07:02 AM | Buy | $0.081063 | 0.0101242 | 3.22M | 0.044000 | $0.023422 | 4Jz2w...gQ14H |
Mar 12 07:01 AM | Sell | $0.081109 | 0.0101297 | 17.60M | 0.032283 | $0.0195 | 3yoJj...1g8mZ |
Mar 12 07:01 AM | Sell | $0.081242 | 0.0101453 | 17.60M | 0.032557 | $0.0219 | 2uQQp...cAERk |
Mar 12 07:01 AM | Buy | $0.081173 | 0.0101372 | 36.45M | 0.035000 | $0.0428 | 5wfSa...nPrda |
Mar 12 07:01 AM | Buy | $0.099662 | 0.0101130 | 26.29M | 0.032970 | $0.0254 | 2Euzu...Sza4X |
Mar 12 07:01 AM | Sell | $0.099325 | 0.0101091 | 15.09M | 0.031646 | $0.0141 | 4G9zX...x8xkB |
Mar 12 07:01 AM | Buy | $0.098502 | 0.0119943 | 50.29M | 0.035000 | $0.0428 | 5Zb3o...jaqpa |
