SPL Token (SPL)
The live SPL Token price today is $0.052749, with a 24-hour trading volume of $294.48. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $294.48
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3509507622261 SPL for 109405865 SOL
- : -47546583989451 SPL for 1560493825 SOL
- : 47546583989451 SPL for -1560493826 SOL
- : 3509507622261 SPL for -109405866 SOL
- : -5623886275881 SPL for 175685981 SOL
- : -108942680167117 SPL for 3834905204 SOL
- : 5623886275881 SPL for -220469074 SOL
- : 45241067973816 SPL for -1679012344 SOL
- : 108942680167117 SPL for -3456790122 SOL
- : 9839888211704 SPL for -277659634 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:22 AM | SPL / SOL | Sell | $0.052749 | 0.073118 SOL | 3.51M | 0.1094 SOL | $9.65 | 2xXni...j1vUP |
Mar 15 02:11 AM | SPL / SOL | Sell | $0.052895 | 0.073283 SOL | 47.55M | 1.56 SOL | $137.61 | 2QGLy...kZDrC |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052894 | 0.073283 SOL | 47.55M | 1.56 SOL | $137.58 | 2RKPq...J2w74 |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052749 | 0.073118 SOL | 3.51M | 0.1094 SOL | $9.65 | 43aqo...5hfkr |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.052713 | 0.073124 SOL | 5.62M | 0.1757 SOL | $15.25 | 5xQZ2...TMNdG |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.053057 | 0.073521 SOL | 108.94M | 3.83 SOL | $332.95 | Exao4...tnARv |
Mar 14 06:00 PM | SPL / SOL | Buy | $0.053404 | 0.073921 SOL | 5.62M | 0.2205 SOL | $19.14 | 4rnfG...9dcgE |
Mar 14 06:00 PM | SPL / SOL | Buy | $0.053223 | 0.073712 SOL | 45.24M | 1.68 SOL | $145.77 | 4rdpK...E2eNy |
Mar 14 06:00 PM | SPL / SOL | Buy | $0.052755 | 0.073174 SOL | 108.94M | 3.46 SOL | $300.12 | 4xkDv...if8og |
Mar 14 06:00 PM | SPL / SOL | Buy | $0.052450 | 0.072822 SOL | 9.84M | 0.2777 SOL | $24.11 | 5LFUU...YkDEW |
Mar 12 05:42 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 4Kt8s...Yv2A8 |
Mar 12 05:42 PM | SPL / SOL | Sell | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | NmBcF...sDfxN |
Mar 12 05:39 PM | SPL / SOL | Buy | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 4o42W...YMjZQ |
Mar 12 05:39 PM | SPL / SOL | Buy | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | TSQMn...FZM3C |
Mar 12 05:39 PM | SPL / SOL | Sell | $0.052496 | 0.072875 SOL | 29.40M | 0.8451 SOL | $73.38 | 3B4Wg...vjr7B |
Mar 12 05:39 PM | SPL / SOL | Sell | $0.052621 | 0.073019 SOL | 21.75M | 0.6566 SOL | $57.01 | 5T6EZ...zFSv3 |
Mar 12 05:39 PM | SPL / SOL | Sell | $0.052731 | 0.073146 SOL | 20.26M | 0.6373 SOL | $55.33 | 41Lig...PehWq |
Mar 12 05:38 PM | SPL / SOL | Sell | $0.052801 | 0.073225 SOL | 4.81M | 0.1551 SOL | $13.48 | 2AWab...JabQz |
Mar 12 05:38 PM | SPL / SOL | Sell | $0.052826 | 0.073254 SOL | 4.07M | 0.1323 SOL | $11.49 | 4njWq...eBNEW |
Mar 12 05:38 PM | SPL / SOL | Sell | $0.052920 | 0.073362 SOL | 28.08M | 0.9440 SOL | $81.99 | 3WBrh...aTUW7 |
Mar 12 05:38 PM | SPL / SOL | Sell | $0.053452 | 0.073974 SOL | 124.86M | 4.96 SOL | $430.95 | 2aFUw...aNZh5 |
Mar 12 05:38 PM | SPL / SOL | Sell | $0.053996 | 0.074601 SOL | 6.50M | 0.2992 SOL | $25.99 | 28iWz...i6hgN |
