SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $294.48. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $294.48
- 24h Buy Volume
- $147.26
- 24h Sell Volume
- $147.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 109405865 SOL for -3509507622261 SPL
- : 1560493825 SOL for -47546583989451 SPL
- : -1560493826 SOL for 47546583989451 SPL
- : -109405866 SOL for 3509507622261 SPL
- : 175685981 SOL for -5623886275881 SPL
- : 3834905204 SOL for -108942680167117 SPL
- : -220469074 SOL for 5623886275881 SPL
- : -1679012344 SOL for 45241067973816 SPL
- : -3456790122 SOL for 108942680167117 SPL
- : -277659634 SOL for 9839888211704 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:22 AM | Buy | $88.16 | 32.08M | 0.1094 | 3.51M | $9.65 | 2xXni...j1vUP |
Mar 15 02:11 AM | Buy | $88.19 | 30.47M | 1.56 | 47.55M | $137.61 | 2QGLy...kZDrC |
Mar 15 02:11 AM | Sell | $88.16 | 30.47M | 1.56 | 47.55M | $137.58 | 2RKPq...J2w74 |
Mar 15 02:11 AM | Sell | $88.16 | 32.08M | 0.1094 | 3.51M | $9.65 | 43aqo...5hfkr |
Mar 14 06:00 PM | Buy | $86.82 | 32.01M | 0.1757 | 5.62M | $15.25 | 5xQZ2...TMNdG |
Mar 14 06:00 PM | Buy | $86.82 | 28.41M | 3.83 | 108.94M | $332.95 | Exao4...tnARv |
Mar 14 06:00 PM | Sell | $86.82 | 25.51M | 0.2205 | 5.62M | $19.14 | 4rnfG...9dcgE |
Mar 14 06:00 PM | Sell | $86.82 | 26.95M | 1.68 | 45.24M | $145.77 | 4rdpK...E2eNy |
Mar 14 06:00 PM | Sell | $86.82 | 31.52M | 3.46 | 108.94M | $300.12 | 4xkDv...if8og |
Mar 14 06:00 PM | Sell | $86.82 | 35.44M | 0.2777 | 9.84M | $24.11 | 5LFUU...YkDEW |
Mar 12 05:42 PM | Buy | $86.82 | 35.53M | 0.2000 | 7.11M | $17.36 | 4Kt8s...Yv2A8 |
Mar 12 05:42 PM | Buy | $86.83 | 35.06M | 0.2027 | 7.11M | $17.60 | NmBcF...sDfxN |
Mar 12 05:39 PM | Sell | $86.82 | 35.06M | 0.2027 | 7.11M | $17.60 | 4o42W...YMjZQ |
Mar 12 05:39 PM | Sell | $86.82 | 35.53M | 0.2000 | 7.11M | $17.36 | TSQMn...FZM3C |
Mar 12 05:39 PM | Buy | $86.82 | 34.79M | 0.8451 | 29.40M | $73.38 | 3B4Wg...vjr7B |
Mar 12 05:39 PM | Buy | $86.82 | 33.13M | 0.6566 | 21.75M | $57.01 | 5T6EZ...zFSv3 |
Mar 12 05:39 PM | Buy | $86.82 | 31.79M | 0.6373 | 20.26M | $55.33 | 41Lig...PehWq |
Mar 12 05:38 PM | Buy | $86.86 | 31.01M | 0.1551 | 4.81M | $13.48 | 2AWab...JabQz |
Mar 12 05:38 PM | Buy | $86.86 | 30.74M | 0.1323 | 4.07M | $11.49 | 4njWq...eBNEW |
Mar 12 05:38 PM | Buy | $86.86 | 29.75M | 0.9440 | 28.08M | $81.99 | 3WBrh...aTUW7 |
