ASSEt BILLIONS_NTWK_COIN LAYer3 (BILl)
The live ASSEt BILLIONS_NTWK_COIN LAYer3 price today is $0.034346, with a 24-hour trading volume of $475.89. BILl has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $739.71
- 24h Volume
- $475.89
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BILl on Meteora DAAM V2Recent Transactions
- : -2509154330 BILl for 204553 SOL
- : 48372 BILl for -40000 SOL
- : 107964 BILl for -50000 SOL
- : 2439038 BILl for -100000 SOL
- : 243922198148 BILl for -1250580595 SOL
- : -43995032005 BILl for 210690545 SOL
- : -10691808547 BILl for 50855673 SOL
- : -3619290370 BILl for 17228691 SOL
- : -42335000000 BILl for 188037096 SOL
- : -2479718556 BILl for 10912900 SOL
ASSEt BILLIONS_NTWK_COIN LAYer3
ASSEt BILLIONS_NTWK_COIN LAYer3 Price (BILl)
| Date | Market | Type | Price (USD) | Price | BILl | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:37 PM | BILl / SOL | Sell | $0.056937 | 0.078153 SOL | 2.51K | 0.032046 SOL | $0.0174 | 4o3ri...ohzWR |
Mar 11 12:28 PM | BILl / SOL | Buy | $0.0704 | 0.038270 SOL | 0.0484 | 0.044000 SOL | $0.023405 | 2evxv...T3N3s |
Mar 11 12:27 PM | BILl / SOL | Buy | $0.0394 | 0.034632 SOL | 0.1080 | 0.045000 SOL | $0.024254 | 2rU8b...8BXpq |
Mar 11 12:27 PM | BILl / SOL | Buy | $0.023489 | 0.044100 SOL | 2.44 | 0.031000 SOL | $0.028508 | 2WbEu...ab8RN |
Mar 11 12:16 PM | BILl / SOL | Buy | $0.034346 | 0.055127 SOL | 243.92K | 1.25 SOL | $105.99 | 3isaY...yctcy |
Mar 11 10:38 AM | BILl / SOL | Sell | $0.034081 | 0.054789 SOL | 44.00K | 0.2107 SOL | $17.95 | 3jAYK...pzUed |
Mar 11 10:21 AM | BILl / SOL | Sell | $0.034047 | 0.054757 SOL | 10.69K | 0.0509 SOL | $4.33 | iZd63...p2DKf |
Mar 11 10:17 AM | BILl / SOL | Sell | $0.034055 | 0.054761 SOL | 3.62K | 0.0172 SOL | $1.47 | 24Wqz...7j8JZ |
Mar 11 08:22 AM | BILl / SOL | Sell | $0.033788 | 0.054442 SOL | 42.34K | 0.1880 SOL | $16.03 | 2m9qd...c1GL8 |
Mar 11 08:16 AM | BILl / SOL | Sell | $0.033759 | 0.054401 SOL | 2.48K | 0.0109 SOL | $0.9319 | 4wzWX...wHVyo |
Mar 11 07:43 AM | BILl / SOL | Sell | $0.033985 | 0.054670 SOL | 2.15K | 0.0101 SOL | $0.8579 | 24oyy...QVwKn |
Mar 11 06:33 AM | BILl / SOL | Buy | $0.034018 | 0.054665 SOL | 144.70K | 0.6750 SOL | $58.13 | 67meK...EwxGX |
Mar 11 06:00 AM | BILl / SOL | Buy | $0.033952 | 0.054610 SOL | 2.51K | 0.0116 SOL | $0.9914 | 2umRM...NgDb1 |
Mar 11 05:58 AM | BILl / SOL | Buy | $0.033903 | 0.054551 SOL | 2.71K | 0.0123 SOL | $1.06 | 3ZqKQ...JTm6T |
Mar 11 05:55 AM | BILl / SOL | Buy | $0.033830 | 0.054462 SOL | 3.62K | 0.0161 SOL | $1.39 | 35Gdu...WBprG |
Mar 11 05:48 AM | BILl / SOL | Buy | $0.033765 | 0.054385 SOL | 42.34K | 0.1856 SOL | $15.94 | 3rTEg...H3cWw |
Mar 11 05:48 AM | BILl / SOL | Buy | $0.033749 | 0.054360 SOL | 283.83K | 1.24 SOL | $106.39 | 544Lc...XhqhS |
Mar 11 05:32 AM | BILl / SOL | Buy | $0.033699 | 0.054291 SOL | 2.86K | 0.0123 SOL | $1.06 | 49iuq...QsevE |
Mar 11 04:07 AM | BILl / SOL | Buy | $0.033420 | 0.053996 SOL | 291.83K | 1.17 SOL | $99.79 | 4rfJk...9qt4C |
Mar 10 10:36 PM | BILl / SOL | Sell | $0.032664 | 0.053121 SOL | 7.66K | 0.0239 SOL | $2.04 | 3tXPm...r7mVe |
Mar 10 10:24 PM | BILl / SOL | Buy | $0.032724 | 0.053183 SOL | 44.00K | 0.1400 SOL | $11.98 | MwRYX...8BRHb |
Mar 10 10:19 PM | BILl / SOL | Buy | $0.032752 | 0.053233 SOL | 630.93 | 0.022040 SOL | $0.1736 | 2xJHW...CBzsF |
Mar 10 10:17 PM | BILl / SOL | Buy | $0.032708 | 0.053181 SOL | 10.69K | 0.0340 SOL | $2.90 | HT1TF...KXK7v |
Mar 10 08:45 PM | BILl / SOL | Buy | $0.032432 | 0.052823 SOL | 2.48K | 0.027000 SOL | $0.6028 | 5Jjqu...fGjbz |
Mar 10 08:05 PM | BILl / SOL | Sell | $0.032461 | 0.052853 SOL | 19.39K | 0.0553 SOL | $4.77 | 5gJqD...hmFqF |
Mar 10 08:03 PM | BILl / SOL | Buy | $0.032440 | 0.052838 SOL | 7.03K | 0.0200 SOL | $1.72 | cgHxs...PDEHG |
Mar 10 07:29 PM | BILl / SOL | Sell | $0.032414 | 0.052807 SOL | 22.90K | 0.0643 SOL | $5.53 | 4mDVX...eCpPk |
Mar 10 07:09 PM | BILl / SOL | Buy | $0.032352 | 0.052725 SOL | 3.67K | 0.0100 SOL | $0.8631 | bLY2G...9EuCB |
Mar 10 06:49 PM | BILl / SOL | Sell | $0.032313 | 0.052679 SOL | 2.04K | 0.025453 SOL | $0.4708 | 3DobE...LATBh |
Mar 10 06:41 PM | BILl / SOL | Sell | $0.032263 | 0.052616 SOL | 421.47 | 0.021103 SOL | $0.0954 | 3CFst...Scev4 |
Mar 10 06:41 PM | BILl / SOL | Buy | $0.032259 | 0.052610 SOL | 421.47 | 0.021100 SOL | $0.0952 | 3i7ji...oVWqN |
Mar 10 06:40 PM | BILl / SOL | Sell | $0.032261 | 0.052613 SOL | 420.96 | 0.021100 SOL | $0.0952 | 3Znu3...1u4F9 |
Mar 10 06:40 PM | BILl / SOL | Buy | $0.032262 | 0.052614 SOL | 420.96 | 0.021100 SOL | $0.0952 | 4ovnJ...7GMnm |
Mar 10 06:40 PM | BILl / SOL | Sell | $0.032259 | 0.052609 SOL | 423.80 | 0.021106 SOL | $0.0957 | XDJ1v...HuCtp |
Mar 10 06:38 PM | BILl / SOL | Buy | $0.032252 | 0.052596 SOL | 423.80 | 0.021100 SOL | $0.0954 | 5hcBs...5E2Ts |
Mar 10 06:34 PM | BILl / SOL | Buy | $0.032234 | 0.052577 SOL | 19.39K | 0.0500 SOL | $4.33 | 3DS11...y3F5x |
Mar 10 06:32 PM | BILl / SOL | Sell | $0.032211 | 0.052550 SOL | 431.33 | 0.021100 SOL | $0.0954 | 3pPFv...dKkYb |
Mar 10 06:32 PM | BILl / SOL | Buy | $0.032212 | 0.052551 SOL | 431.33 | 0.021100 SOL | $0.0954 | ZHy8k...aUsit |
Mar 10 06:29 PM | BILl / SOL | Sell | $0.032187 | 0.052520 SOL | 436.54 | 0.021100 SOL | $0.0954 | 2bVZz...kVfJc |
Mar 10 06:29 PM | BILl / SOL | Buy | $0.032187 | 0.052520 SOL | 436.54 | 0.021100 SOL | $0.0954 | UiPt4...GE25f |
Mar 10 06:28 PM | BILl / SOL | Buy | $0.032180 | 0.052512 SOL | 22.90K | 0.0575 SOL | $4.99 | 2QyCf...SYwdX |
Mar 10 06:17 PM | BILl / SOL | Sell | $0.032164 | 0.052480 SOL | 610.77 | 0.021515 SOL | $0.1321 | 5NeBd...mPiVw |
Mar 10 06:16 PM | BILl / SOL | Sell | $0.032158 | 0.052474 SOL | 610.77 | 0.021511 SOL | $0.1318 | 4gei7...zXfGi |
Mar 10 06:15 PM | BILl / SOL | Sell | $0.032144 | 0.052463 SOL | 2.04K | 0.025013 SOL | $0.4363 | 5BKfo...rTg9U |
Mar 10 06:15 PM | BILl / SOL | Buy | $0.032138 | 0.052457 SOL | 2.04K | 0.025000 SOL | $0.4352 | iaHcB...6VzAj |
Mar 10 06:15 PM | BILl / SOL | Sell | $0.032139 | 0.052456 SOL | 2.04K | 0.024999 SOL | $0.4353 | 1QSHA...tU6fD |
Mar 10 06:13 PM | BILl / SOL | Buy | $0.032154 | 0.052456 SOL | 2.04K | 0.025000 SOL | $0.4384 | 4rxxT...rrQeG |
Mar 10 06:13 PM | BILl / SOL | Buy | $0.032153 | 0.052456 SOL | 1.22K | 0.023000 SOL | $0.2630 | 2Ljnb...Wf8E2 |
