29,081,141 Pools26,799,726 Tokens

ASSEt BILLIONS_NTWK_COIN LAYer3 (BILl)

The live ASSEt BILLIONS_NTWK_COIN LAYer3 price today is $0.034346, with a 24-hour trading volume of $475.89. BILl has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034346
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$739.71
24h Volume
$475.89
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/BILl on Meteora DAAM V2

Recent Transactions

  • : -2509154330 BILl for 204553 SOL
  • : 48372 BILl for -40000 SOL
  • : 107964 BILl for -50000 SOL
  • : 2439038 BILl for -100000 SOL
  • : 243922198148 BILl for -1250580595 SOL
  • : -43995032005 BILl for 210690545 SOL
  • : -10691808547 BILl for 50855673 SOL
  • : -3619290370 BILl for 17228691 SOL
  • : -42335000000 BILl for 188037096 SOL
  • : -2479718556 BILl for 10912900 SOL

ASSEt BILLIONS_NTWK_COIN LAYer3

ASSEt BILLIONS_NTWK_COIN LAYer3 Price (BILl)

DateMarketTypePrice (USD)PriceBILl2nd ASSETTotalTXN
Mar 11 12:37 PM
BILl / SOLSell$0.0569370.078153 SOL2.51K0.032046 SOL$0.01744o3ri...ohzWR
Mar 11 12:28 PM
BILl / SOLBuy$0.07040.038270 SOL0.04840.044000 SOL$0.0234052evxv...T3N3s
Mar 11 12:27 PM
BILl / SOLBuy$0.03940.034632 SOL0.10800.045000 SOL$0.0242542rU8b...8BXpq
Mar 11 12:27 PM
BILl / SOLBuy$0.0234890.044100 SOL2.440.031000 SOL$0.0285082WbEu...ab8RN
Mar 11 12:16 PM
BILl / SOLBuy$0.0343460.055127 SOL243.92K1.25 SOL$105.993isaY...yctcy
Mar 11 10:38 AM
BILl / SOLSell$0.0340810.054789 SOL44.00K0.2107 SOL$17.953jAYK...pzUed
Mar 11 10:21 AM
BILl / SOLSell$0.0340470.054757 SOL10.69K0.0509 SOL$4.33iZd63...p2DKf
Mar 11 10:17 AM
BILl / SOLSell$0.0340550.054761 SOL3.62K0.0172 SOL$1.4724Wqz...7j8JZ
Mar 11 08:22 AM
BILl / SOLSell$0.0337880.054442 SOL42.34K0.1880 SOL$16.032m9qd...c1GL8
Mar 11 08:16 AM
BILl / SOLSell$0.0337590.054401 SOL2.48K0.0109 SOL$0.93194wzWX...wHVyo
Mar 11 07:43 AM
BILl / SOLSell$0.0339850.054670 SOL2.15K0.0101 SOL$0.857924oyy...QVwKn
Mar 11 06:33 AM
BILl / SOLBuy$0.0340180.054665 SOL144.70K0.6750 SOL$58.1367meK...EwxGX
Mar 11 06:00 AM
BILl / SOLBuy$0.0339520.054610 SOL2.51K0.0116 SOL$0.99142umRM...NgDb1
Mar 11 05:58 AM
BILl / SOLBuy$0.0339030.054551 SOL2.71K0.0123 SOL$1.063ZqKQ...JTm6T
Mar 11 05:55 AM
BILl / SOLBuy$0.0338300.054462 SOL3.62K0.0161 SOL$1.3935Gdu...WBprG
Mar 11 05:48 AM
BILl / SOLBuy$0.0337650.054385 SOL42.34K0.1856 SOL$15.943rTEg...H3cWw
Mar 11 05:48 AM
BILl / SOLBuy$0.0337490.054360 SOL283.83K1.24 SOL$106.39544Lc...XhqhS
Mar 11 05:32 AM
BILl / SOLBuy$0.0336990.054291 SOL2.86K0.0123 SOL$1.0649iuq...QsevE
Mar 11 04:07 AM
BILl / SOLBuy$0.0334200.053996 SOL291.83K1.17 SOL$99.794rfJk...9qt4C
Mar 10 10:36 PM
BILl / SOLSell$0.0326640.053121 SOL7.66K0.0239 SOL$2.043tXPm...r7mVe
Mar 10 10:24 PM
BILl / SOLBuy$0.0327240.053183 SOL44.00K0.1400 SOL$11.98MwRYX...8BRHb
Mar 10 10:19 PM
BILl / SOLBuy$0.0327520.053233 SOL630.930.022040 SOL$0.17362xJHW...CBzsF
Mar 10 10:17 PM
BILl / SOLBuy$0.0327080.053181 SOL10.69K0.0340 SOL$2.90HT1TF...KXK7v
Mar 10 08:45 PM
BILl / SOLBuy$0.0324320.052823 SOL2.48K0.027000 SOL$0.60285Jjqu...fGjbz
Mar 10 08:05 PM
BILl / SOLSell$0.0324610.052853 SOL19.39K0.0553 SOL$4.775gJqD...hmFqF
Mar 10 08:03 PM
BILl / SOLBuy$0.0324400.052838 SOL7.03K0.0200 SOL$1.72cgHxs...PDEHG
Mar 10 07:29 PM
BILl / SOLSell$0.0324140.052807 SOL22.90K0.0643 SOL$5.534mDVX...eCpPk
Mar 10 07:09 PM
BILl / SOLBuy$0.0323520.052725 SOL3.67K0.0100 SOL$0.8631bLY2G...9EuCB
Mar 10 06:49 PM
BILl / SOLSell$0.0323130.052679 SOL2.04K0.025453 SOL$0.47083DobE...LATBh
Mar 10 06:41 PM
BILl / SOLSell$0.0322630.052616 SOL421.470.021103 SOL$0.09543CFst...Scev4
Mar 10 06:41 PM
BILl / SOLBuy$0.0322590.052610 SOL421.470.021100 SOL$0.09523i7ji...oVWqN
Mar 10 06:40 PM
BILl / SOLSell$0.0322610.052613 SOL420.960.021100 SOL$0.09523Znu3...1u4F9
Mar 10 06:40 PM
BILl / SOLBuy$0.0322620.052614 SOL420.960.021100 SOL$0.09524ovnJ...7GMnm
Mar 10 06:40 PM
BILl / SOLSell$0.0322590.052609 SOL423.800.021106 SOL$0.0957XDJ1v...HuCtp
Mar 10 06:38 PM
BILl / SOLBuy$0.0322520.052596 SOL423.800.021100 SOL$0.09545hcBs...5E2Ts
Mar 10 06:34 PM
BILl / SOLBuy$0.0322340.052577 SOL19.39K0.0500 SOL$4.333DS11...y3F5x
Mar 10 06:32 PM
BILl / SOLSell$0.0322110.052550 SOL431.330.021100 SOL$0.09543pPFv...dKkYb
Mar 10 06:32 PM
BILl / SOLBuy$0.0322120.052551 SOL431.330.021100 SOL$0.0954ZHy8k...aUsit
Mar 10 06:29 PM
BILl / SOLSell$0.0321870.052520 SOL436.540.021100 SOL$0.09542bVZz...kVfJc
Mar 10 06:29 PM
BILl / SOLBuy$0.0321870.052520 SOL436.540.021100 SOL$0.0954UiPt4...GE25f
Mar 10 06:28 PM
BILl / SOLBuy$0.0321800.052512 SOL22.90K0.0575 SOL$4.992QyCf...SYwdX
Mar 10 06:17 PM
BILl / SOLSell$0.0321640.052480 SOL610.770.021515 SOL$0.13215NeBd...mPiVw
Mar 10 06:16 PM
BILl / SOLSell$0.0321580.052474 SOL610.770.021511 SOL$0.13184gei7...zXfGi
Mar 10 06:15 PM
BILl / SOLSell$0.0321440.052463 SOL2.04K0.025013 SOL$0.43635BKfo...rTg9U
Mar 10 06:15 PM
BILl / SOLBuy$0.0321380.052457 SOL2.04K0.025000 SOL$0.4352iaHcB...6VzAj
Mar 10 06:15 PM
BILl / SOLSell$0.0321390.052456 SOL2.04K0.024999 SOL$0.43531QSHA...tU6fD
Mar 10 06:13 PM
BILl / SOLBuy$0.0321540.052456 SOL2.04K0.025000 SOL$0.43844rxxT...rrQeG
Mar 10 06:13 PM
BILl / SOLBuy$0.0321530.052456 SOL1.22K0.023000 SOL$0.26302Ljnb...Wf8E2