The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄3008	0.0₆3288 SOL	322.47	0.0₃1060 SOL	$0.0₂9698	29tAK...528iW
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄3008	0.0₆3288 SOL	316.38	0.0₃1040 SOL	$0.0₂9515	4KkY4...gGx7c
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄3008	0.0₆3288 SOL	331.60	0.0₃1090 SOL	$0.0₂9972	3brUi...XhMDc
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄3053	0.0₆3337 SOL	15.43M	5.15 SOL	$471.09	V7iBp...caS7J
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄3029	0.0₆3311 SOL	25.66M	8.50 SOL	$777.21	V7iBp...caS7J
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄3007	0.0₆3287 SOL	24.46M	8.04 SOL	$735.47	4cbui...yjjqx
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄3016	0.0₆3297 SOL	26.31M	8.67 SOL	$793.39	4cbui...yjjqx
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2913	0.0₆3184 SOL	342.35	0.0₃1090 SOL	$0.0₂9971	49tHj...oGFpL
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2913	0.0₆3184 SOL	329.79	0.0₃1050 SOL	$0.0₂9605	2pM7i...yKF8r
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2974	0.0₆3251 SOL	20.02M	6.51 SOL	$595.19	5CwvB...qZVzC
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2952	0.0₆3227 SOL	30.10M	9.71 SOL	$888.21	5CwvB...qZVzC
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2837	0.0₆3102 SOL	322.40	0.0₃1000 SOL	$0.0₂9146	Qh28e...9JzHw
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2837	0.0₆3102 SOL	328.85	0.0₃1020 SOL	$0.0₂9329	4RG9U...5AYfa
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2837	0.0₆3102 SOL	322.41	0.0₃1000 SOL	$0.0₂9146	4A5sh...GFUn3
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2837	0.0₆3102 SOL	341.75	0.0₃1060 SOL	$0.0₂9695	d1QAw...WLKqL
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2950	0.0₆3226 SOL	34.03M	10.98 SOL	$1.00K	eMEWH...LAcvb
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2991	0.0₆3271 SOL	27.43M	8.97 SOL	$820.36	eMEWH...LAcvb
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2885	0.0₆3154 SOL	345.59	0.0₃1090 SOL	$0.0₂9969	2WWfe...yzrWf
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2963	0.0₆3240 SOL	24.57M	7.96 SOL	$727.85	4QGD6...YBy7A
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2982	0.0₆3261 SOL	23.73M	7.74 SOL	$707.46	4QGD6...YBy7A
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2891	0.0₆3161 SOL	329.09	0.0₃1040 SOL	$0.0₂9512	5gkiT...u23E5
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2891	0.0₆3161 SOL	332.25	0.0₃1050 SOL	$0.0₂9603	Q6sQb...5ADpG
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2891	0.0₆3161 SOL	335.42	0.0₃1060 SOL	$0.0₂9695	5Xiv6...yiKtc
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2943	0.0₆3218 SOL	17.88M	5.75 SOL	$526.22	gEwmx...YcExs
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2918	0.0₆3190 SOL	28.82M	9.19 SOL	$840.66	gEwmx...YcExs
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2901	0.0₆3172 SOL	28.77M	9.12 SOL	$834.37	38SwY...W5oPC
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2911	0.0₆3183 SOL	30.23M	9.62 SOL	$880.03	38SwY...W5oPC
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2907	0.0₆3180 SOL	33.64M	10.69 SOL	$977.72	3KTst...kzwAu
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2941	0.0₆3216 SOL	28.90M	9.29 SOL	$849.75	3KTst...kzwAu
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2831	0.0₆3097 SOL	335.86	0.0₃1040 SOL	$0.0₂9509	3F31g...8jH8t
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2831	0.0₆3097 SOL	329.40	0.0₃1020 SOL	$0.0₂9326	2Xqm3...by7t9
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2831	0.0₆3097 SOL	332.63	0.0₃1030 SOL	$0.0₂9417	46u5r...9Xpyj
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2831	0.0₆3097 SOL	342.32	0.0₃1060 SOL	$0.0₂9691	4U8N7...Z4qWX
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2831	0.0₆3097 SOL	335.86	0.0₃1040 SOL	$0.0₂9509	3xQVh...F6LvL
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2884	0.0₆3154 SOL	18.41M	5.81 SOL	$530.83	3ryya...8MrGK
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2859	0.0₆3127 SOL	29.41M	9.20 SOL	$840.66	3ryya...8MrGK
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2817	0.0₆3082 SOL	22.39M	6.90 SOL	$630.60	VkZGs...ycYXb
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2840	0.0₆3107 SOL	20.28M	6.30 SOL	$576.01	VkZGs...ycYXb
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2767	0.0₆3027 SOL	343.66	0.0₃1040 SOL	$0.0₂9509	VL8q4...g4xmD
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2767	0.0₆3027 SOL	340.35	0.0₃1030 SOL	$0.0₂9417	2QvR4...cfoGC
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2767	0.0₆3027 SOL	330.44	0.0₃1000 SOL	$0.0₂9143	T8WdF...nS73b
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2827	0.0₆3092 SOL	21.03M	6.50 SOL	$594.37	49oev...Ls3yG
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2837	0.0₆3103 SOL	22.57M	7.00 SOL	$640.13	49oev...Ls3yG
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2807	0.0₆3070 SOL	18.58M	5.70 SOL	$521.25	2u1kX...wMMDX
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2825	0.0₆3090 SOL	17.82M	5.51 SOL	$503.39	2u1kX...wMMDX
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2761	0.0₆3020 SOL	334.52	0.0₃1010 SOL	$0.0₂9234	Uc6hT...Ej7EQ
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2761	0.0₆3020 SOL	341.14	0.0₃1030 SOL	$0.0₂9417	3dW9d...qEPai
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2844	0.0₆3111 SOL	27.39M	8.52 SOL	$778.91	4xkjP...p35vq
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2850	0.0₆3117 SOL	30.11M	9.38 SOL	$857.96	4xkjP...p35vq
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2803	0.0₆3066 SOL	21.65M	6.63 SOL	$606.56	5Bek7...ttgbi
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2820	0.0₆3084 SOL	21.07M	6.50 SOL	$594.05	5Bek7...ttgbi
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2745	0.0₆3002 SOL	336.46	0.0₃1010 SOL	$0.0₂9234	5iiQf...nhS1K
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2745	0.0₆3002 SOL	329.80	0.0₄9900 SOL	$0.0₂9051	a5C2o...kAxwW
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2745	0.0₆3002 SOL	343.12	0.0₃1030 SOL	$0.0₂9417	4xpJZ...q1xU8
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2745	0.0₆3002 SOL	306.48	0.0₄9200 SOL	$0.0₂8411	4i8zN...CeZvh
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2745	0.0₆3002 SOL	349.79	0.0₃1050 SOL	$0.0₂9600	Vi5VD...Yckb5
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2814	0.0₆3079 SOL	23.92M	7.36 SOL	$672.98	4dk5a...d2tBH
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2819	0.0₆3084 SOL	26.81M	8.27 SOL	$755.75	4dk5a...d2tBH
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2724	0.0₆2980 SOL	359.12	0.0₃1070 SOL	$0.0₂9783	E9KDQ...vBemw
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2724	0.0₆2980 SOL	352.41	0.0₃1050 SOL	$0.0₂9600	5HPGs...1rwHh
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2724	0.0₆2980 SOL	352.41	0.0₃1050 SOL	$0.0₂9600	3ZhwX...kKuEb
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2724	0.0₆2980 SOL	338.99	0.0₃1010 SOL	$0.0₂9234	4iYv5...PucXL
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2724	0.0₆2980 SOL	345.70	0.0₃1030 SOL	$0.0₂9417	EDPnh...Vip68
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2792	0.0₆3053 SOL	23.42M	7.15 SOL	$653.64	65SEb...gs72L
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2817	0.0₆3081 SOL	20.43M	6.30 SOL	$575.58	65SEb...gs72L
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2828	0.0₆3093 SOL	27.73M	8.58 SOL	$784.16	4XDV3...BQB1g
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2828	0.0₆3094 SOL	31.97M	9.89 SOL	$904.18	4XDV3...BQB1g
Mar 13 01:29 PM	Sheep / SOL	Sell	$0.0₄2775	0.0₆3036 SOL	21.69M	6.58 SOL	$601.73	4HXfM...EhJLn
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2781	0.0₆3042 SOL	24.25M	7.38 SOL	$674.27	4HXfM...EhJLn
Mar 13 01:29 PM	Sheep / SOL	Buy	$0.0₄2696	0.0₆2950 SOL	369.56	0.0₃1090 SOL	$0.0₂9961	3F1Sn...g8UBs
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2756	0.0₆3016 SOL	21.82M	6.58 SOL	$601.22	3FSR9...G2osY
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2774	0.0₆3035 SOL	21.07M	6.39 SOL	$584.37	3FSR9...G2osY
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2766	0.0₆3027 SOL	23.29M	7.05 SOL	$643.95	4pDmr...gDGBQ
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2790	0.0₆3053 SOL	20.70M	6.32 SOL	$577.33	4pDmr...gDGBQ
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2717	0.0₆2974 SOL	343.07	0.0₃1020 SOL	$0.0₂9321	E7Ujt...ZiauE
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2717	0.0₆2974 SOL	339.70	0.0₃1010 SOL	$0.0₂9230	5UsZF...qM8Af
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2717	0.0₆2974 SOL	359.88	0.0₃1070 SOL	$0.0₂9778	3n83t...5e5xM
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2717	0.0₆2974 SOL	346.43	0.0₃1030 SOL	$0.0₂9413	2wnUn...rr7fW
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2818	0.0₆3084 SOL	32.82M	10.12 SOL	$924.89	2y7Ry...K6eiW
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2850	0.0₆3118 SOL	28.38M	8.85 SOL	$808.59	2y7Ry...K6eiW
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2808	0.0₆3072 SOL	21.30M	6.54 SOL	$597.95	2bZLb...HduwM
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2827	0.0₆3093 SOL	20.24M	6.26 SOL	$571.99	2bZLb...HduwM
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2755	0.0₆3014 SOL	345.12	0.0₃1040 SOL	$0.0₂9505	KQ2Dr...svjRp
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2755	0.0₆3014 SOL	331.85	0.0₃1000 SOL	$0.0₂9140	4589k...Qy9S7
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2755	0.0₆3014 SOL	345.12	0.0₃1040 SOL	$0.0₂9505	sDZHb...F4Kta
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2755	0.0₆3014 SOL	338.48	0.0₃1020 SOL	$0.0₂9322	65afr...yLrgo
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2755	0.0₆3014 SOL	338.48	0.0₃1020 SOL	$0.0₂9322	TeQ7v...TDh8t
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2805	0.0₆3070 SOL	18.67M	5.73 SOL	$523.57	nssTa...Wuri3
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2809	0.0₆3074 SOL	21.96M	6.75 SOL	$616.69	nssTa...Wuri3
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2801	0.0₆3065 SOL	24.15M	7.40 SOL	$676.38	4F6so...v1na5
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2815	0.0₆3080 SOL	24.71M	7.61 SOL	$695.45	4F6so...v1na5
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2727	0.0₆2984 SOL	335.20	0.0₃1000 SOL	$0.0₂9140	65mBm...kumBC
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2727	0.0₆2984 SOL	351.96	0.0₃1050 SOL	$0.0₂9597	2Fjj4...WV4mR
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2727	0.0₆2984 SOL	358.67	0.0₃1070 SOL	$0.0₂9779	5MN2d...QRGfy
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2779	0.0₆3041 SOL	19.21M	5.84 SOL	$533.83	2B6HG...MercJ
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2743	0.0₆3001 SOL	34.08M	10.23 SOL	$934.66	2B6HG...MercJ
Mar 13 01:28 PM	Sheep / SOL	Sell	$0.0₄2704	0.0₆2959 SOL	27.36M	8.09 SOL	$739.62	Hk8Q1...usZnn
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2717	0.0₆2973 SOL	27.96M	8.31 SOL	$759.43	Hk8Q1...usZnn
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2623	0.0₆2870 SOL	358.96	0.0₃1030 SOL	$0.0₂9414	5sXKJ...2qi5B
Mar 13 01:28 PM	Sheep / SOL	Buy	$0.0₄2623	0.0₆2870 SOL	358.96	0.0₃1030 SOL	$0.0₂9414	2jEfC...EYNtd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		8h	$91.49	1.45K	$648.28K	-	-	0.30%	$861.51M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄3008. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $30.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $22.85K. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄3008. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.043008 with a fully diluted valuation of $30.07K.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep