SOL/Sheep Pool
The live SOL/Sheep price today is $91.49, with a 24-hour trading volume of $654.17K. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.49
- 24h Volume
- $654.17K
- 24h Buy Volume
- $323.96K
- 24h Sell Volume
- $330.21K
- Liquidity
- No data
- 24h Transactions
- 1460
- 24h Buys
- 453
- 24h Sells
- 1007
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -106000 SOL for 322468309 Sheep
- : -104000 SOL for 316384268 Sheep
- : -109000 SOL for 331595334 Sheep
- : 5149356969 SOL for -15431667555361 Sheep
- : -8495405536 SOL for 25662127954459 Sheep
- : 8040038092 SOL for -24462469283629 Sheep
- : -8673217968 SOL for 26309683300462 Sheep
- : -109000 SOL for 342348938 Sheep
- : -105000 SOL for 329785961 Sheep
- : 6506550638 SOL for -20015801636154 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:29 PM | Sell | $91.49 | 3.04M | 0.031060 | 322.47 | $0.029698 | 29tAK...528iW |
Mar 13 01:29 PM | Sell | $91.49 | 3.04M | 0.031040 | 316.38 | $0.029515 | 4KkY4...gGx7c |
Mar 13 01:29 PM | Sell | $91.49 | 3.04M | 0.031090 | 331.60 | $0.029972 | 3brUi...XhMDc |
Mar 13 01:29 PM | Buy | $91.49 | 3.00M | 5.15 | 15.43M | $471.09 | V7iBp...caS7J |
Mar 13 01:29 PM | Sell | $91.49 | 3.02M | 8.50 | 25.66M | $777.21 | V7iBp...caS7J |
Mar 13 01:29 PM | Buy | $91.48 | 3.04M | 8.04 | 24.46M | $735.47 | 4cbui...yjjqx |
Mar 13 01:29 PM | Sell | $91.48 | 3.03M | 8.67 | 26.31M | $793.39 | 4cbui...yjjqx |
Mar 13 01:29 PM | Sell | $91.48 | 3.14M | 0.031090 | 342.35 | $0.029971 | 49tHj...oGFpL |
Mar 13 01:29 PM | Sell | $91.48 | 3.14M | 0.031050 | 329.79 | $0.029605 | 2pM7i...yKF8r |
Mar 13 01:29 PM | Buy | $91.48 | 3.08M | 6.51 | 20.02M | $595.19 | 5CwvB...qZVzC |
Mar 13 01:29 PM | Sell | $91.48 | 3.10M | 9.71 | 30.10M | $888.21 | 5CwvB...qZVzC |
Mar 13 01:29 PM | Sell | $91.46 | 3.22M | 0.031000 | 322.40 | $0.029146 | Qh28e...9JzHw |
Mar 13 01:29 PM | Sell | $91.46 | 3.22M | 0.031020 | 328.85 | $0.029329 | 4RG9U...5AYfa |
Mar 13 01:29 PM | Sell | $91.46 | 3.22M | 0.031000 | 322.41 | $0.029146 | 4A5sh...GFUn3 |
Mar 13 01:29 PM | Sell | $91.46 | 3.22M | 0.031060 | 341.75 | $0.029695 | d1QAw...WLKqL |
Mar 13 01:29 PM | Buy | $91.46 | 3.10M | 10.98 | 34.03M | $1.00K | eMEWH...LAcvb |
Mar 13 01:29 PM | Sell | $91.46 | 3.06M | 8.97 | 27.43M | $820.36 | eMEWH...LAcvb |
Mar 13 01:29 PM | Sell | $91.46 | 3.17M | 0.031090 | 345.59 | $0.029969 | 2WWfe...yzrWf |
Mar 13 01:29 PM | Buy | $91.46 | 3.09M | 7.96 | 24.57M | $727.85 | 4QGD6...YBy7A |
Mar 13 01:29 PM | Sell | $91.46 | 3.07M | 7.74 | 23.73M | $707.46 | 4QGD6...YBy7A |
