마라도의 파수꾼

마라도의 파수꾼 Price (Noorung)

Date	Market	Type	Price (USD)	Price	Noorung	2nd ASSET	Total	TXN
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₄1010	0.0₆1182 SOL	4.16M	0.4911 SOL	$41.97	5kMaf...2q7NW
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₄1021	0.0₆1194 SOL	2.07K	0.0₃2466 SOL	$0.0211	4WmZL...kkwbq
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₄1016	0.0₆1189 SOL	3.62M	0.4309 SOL	$36.82	eh33J...48HiQ
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₄1010	0.0₆1181 SOL	2.65M	0.3129 SOL	$26.74	2JLME...mYU9E
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₄1018	0.0₆1191 SOL	2.41K	0.0₃2876 SOL	$0.0246	2Gzgz...wJ3cc
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₄1009	0.0₆1181 SOL	7.48M	0.8835 SOL	$75.51	2zQ8w...ciJdX
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₄1001	0.0₆1171 SOL	2.44K	0.0₃2861 SOL	$0.0244	qmvrx...J3HbD
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9982	0.0₆1168 SOL	3.14M	0.3663 SOL	$31.30	5yAj1...YJX5s
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9999	0.0₆1170 SOL	6.43M	0.7521 SOL	$64.28	44fYY...Ng8VD
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9881	0.0₆1156 SOL	913.77K	0.1056 SOL	$9.03	4U5KK...4XmE4
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9926	0.0₆1162 SOL	1.70M	0.1975 SOL	$16.88	3seJg...gbEXh
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9906	0.0₆1159 SOL	2.53K	0.0₃2938 SOL	$0.0251	5bSFV...V2Uzc
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9906	0.0₆1159 SOL	17.17K	0.0₂1990 SOL	$0.1701	3MSgx...Vu4zk
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9878	0.0₆1156 SOL	2.29M	0.2641 SOL	$22.57	3Gm9t...EZtL2
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9859	0.0₆1154 SOL	8.64M	0.9962 SOL	$85.15	2iUYk...BqRgq
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9760	0.0₆1142 SOL	1.40K	0.0₃1603 SOL	$0.0137	3YM9t...mPbT6
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9760	0.0₆1142 SOL	17.51K	0.0₂2000 SOL	$0.1709	2Pr33...7Nm1v
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9722	0.0₆1138 SOL	1.38M	0.1571 SOL	$13.43	4PCcM...QuFFz
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9745	0.0₆1141 SOL	4.13M	0.4711 SOL	$40.27	2nrVe...vzw3C
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9698	0.0₆1135 SOL	1.34K	0.0₃1518 SOL	$0.0130	63FJn...zEPzL
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9668	0.0₆1132 SOL	2.06M	0.2333 SOL	$19.94	31ysW...m5rC1
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9663	0.0₆1131 SOL	7.31M	0.8260 SOL	$70.60	4Nxt8...PBY5z
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9582	0.0₆1121 SOL	1.59K	0.0₃1786 SOL	$0.0153	2Jzs4...AhTCJ
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9582	0.0₆1121 SOL	2.10K	0.0₃2357 SOL	$0.0201	5jbuJ...soFGZ
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9550	0.0₆1118 SOL	1.88M	0.2105 SOL	$17.99	yM255...fFoaj
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9611	0.0₆1125 SOL	1.12M	0.1258 SOL	$10.76	56Ckk...WV5Ac
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9572	0.0₆1120 SOL	2.43M	0.2718 SOL	$23.23	5SLtA...VYcpb
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9652	0.0₆1130 SOL	2.47K	0.0₃2790 SOL	$0.0238	2mijf...xywWo
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9584	0.0₆1122 SOL	6.14M	0.6887 SOL	$58.86	4eTcA...Ew3bg
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9517	0.0₆1114 SOL	17.87K	0.0₂1990 SOL	$0.1701	2DrNb...yDeKZ
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9494	0.0₆1111 SOL	2.09M	0.2317 SOL	$19.80	2J5qX...9DPbU
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9457	0.0₆1107 SOL	3.53M	0.3910 SOL	$33.42	3Hzg3...uWW9S
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9548	0.0₆1118 SOL	2.14K	0.0₃2394 SOL	$0.0205	59tuP...LahXi
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9548	0.0₆1118 SOL	1.14K	0.0₃1279 SOL	$0.0109	32vj1...fARnv
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9454	0.0₆1107 SOL	8.68M	0.9596 SOL	$82.02	3qZCW...MRnbT
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9346	0.0₆1094 SOL	3.46M	0.3781 SOL	$32.32	35P2P...y4u8G
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9434	0.0₆1104 SOL	2.04K	0.0₃2256 SOL	$0.0193	3Ltsh...qLGUN
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9423	0.0₆1103 SOL	1.08M	0.1195 SOL	$10.21	3QG3S...FAirZ
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9394	0.0₆1100 SOL	3.23M	0.3545 SOL	$30.30	4NHMK...7XVgR
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9480	0.0₆1110 SOL	1.98K	0.0₃2192 SOL	$0.0187	2U72G...nUztr
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9466	0.0₆1108 SOL	1.32M	0.1457 SOL	$12.46	4RSSc...uiwms
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9436	0.0₆1104 SOL	3.36M	0.3711 SOL	$31.72	2wFoA...WKw56
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9454	0.0₆1107 SOL	6.52M	0.7206 SOL	$61.60	2bgt8...Tdqah
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9384	0.0₆1098 SOL	2.58K	0.0₃2831 SOL	$0.0242	5Y4oL...zjnVX
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9384	0.0₆1098 SOL	2.57K	0.0₃2819 SOL	$0.0241	4Fu7j...7tWkd
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9361	0.0₆1096 SOL	2.69M	0.2941 SOL	$25.14	4rP9t...C2NXu
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9416	0.0₆1102 SOL	2.38M	0.2623 SOL	$22.42	najJU...LyFm3
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9390	0.0₆1099 SOL	18.11K	0.0₂1990 SOL	$0.1701	5P1vs...Sx6mm
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9390	0.0₆1099 SOL	963.57	0.0₃1059 SOL	$0.0₂9048	349MJ...4jARP
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9371	0.0₆1097 SOL	3.06M	0.3357 SOL	$28.69	3hXr6...BPpco
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9375	0.0₆1097 SOL	7.51M	0.8237 SOL	$70.41	hdFjW...t6UzZ
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9296	0.0₆1088 SOL	27.59K	0.0₂3000 SOL	$0.2564	3FgL1...7o8DA
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9295	0.0₆1088 SOL	9.19K	0.0₃9990 SOL	$0.0854	3tsSz...e28KT
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9295	0.0₆1088 SOL	18.30K	0.0₂1990 SOL	$0.1701	5Sz5B...ggEcY
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9284	0.0₆1087 SOL	3.89M	0.4220 SOL	$36.07	2GDKv...UhaEe
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9362	0.0₆1096 SOL	3.49M	0.3822 SOL	$32.66	3N2iV...mkwh8
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9451	0.0₆1106 SOL	1.25K	0.0₃1381 SOL	$0.0118	bFty5...DTKi1
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9409	0.0₆1101 SOL	3.92M	0.4313 SOL	$36.87	64HAF...a3WKd
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9346	0.0₆1094 SOL	2.05M	0.2237 SOL	$19.12	3tSFM...FV9ZA
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9324	0.0₆1091 SOL	2.50K	0.0₃2722 SOL	$0.0233	2DESJ...8qUsq
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9310	0.0₆1090 SOL	3.54M	0.3858 SOL	$32.98	4Whz6...Ps76R
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9399	0.0₆1100 SOL	1.97K	0.0₃2168 SOL	$0.0185	43bRw...MamTi
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9376	0.0₆1097 SOL	2.17M	0.2375 SOL	$20.30	5Pukz...FFQuM
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9353	0.0₆1095 SOL	2.31K	0.0₃2528 SOL	$0.0216	4MDP9...UDCnN
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9333	0.0₆1092 SOL	2.98M	0.3257 SOL	$27.84	5mVJA...siaEC
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9371	0.0₆1097 SOL	4.20M	0.4600 SOL	$39.32	38MKe...a6Nm9
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9250	0.0₆1083 SOL	7.32M	0.7924 SOL	$67.73	46oCj...6eM9x
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9174	0.0₆1074 SOL	1.29K	0.0₃1381 SOL	$0.0118	2oH8P...utea4
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9174	0.0₆1074 SOL	1.89K	0.0₃2026 SOL	$0.0173	5LAht...5pTS2
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9134	0.0₆1069 SOL	984.15K	0.1052 SOL	$8.99	2jvi9...BwNQg
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9194	0.0₆1076 SOL	2.40K	0.0₃2581 SOL	$0.0221	3e1gv...o5PrF
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9194	0.0₆1076 SOL	2.16K	0.0₃2326 SOL	$0.0199	3oECA...111GV
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9099	0.0₆1065 SOL	9.29M	0.9887 SOL	$84.51	2Xqzq...RXiGi
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9000	0.0₆1053 SOL	4.43M	0.4660 SOL	$39.83	2Fcta...6hwnt
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅9090	0.0₆1064 SOL	4.53M	0.4823 SOL	$41.22	3q2Ns...r8ruT
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9144	0.0₆1070 SOL	4.15M	0.4442 SOL	$37.97	4VKd9...t6mYL
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9017	0.0₆1055 SOL	8.37M	0.8830 SOL	$75.47	3ujm7...6mc1e
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅8928	0.0₆1045 SOL	4.33M	0.4524 SOL	$38.67	5pcqQ...zoJZ9
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅9020	0.0₆1056 SOL	2.61K	0.0₃2757 SOL	$0.0236	2o5Vq...jmgKr
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8983	0.0₆1051 SOL	3.75M	0.3943 SOL	$33.70	51GEp...qp1dm
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅8907	0.0₆1042 SOL	1.08M	0.1120 SOL	$9.58	25QGp...Dspa6
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8967	0.0₆1049 SOL	1.97K	0.0₃2062 SOL	$0.0176	2b7eE...bhULm
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8925	0.0₆1045 SOL	4.24M	0.4423 SOL	$37.81	jKgEL...GnGGt
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅8865	0.0₆1038 SOL	3.16M	0.3282 SOL	$28.05	5GPP4...zqL5d
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8945	0.0₆1047 SOL	1.98K	0.0₃2070 SOL	$0.0177	BdibV...Whzdo
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8898	0.0₆1041 SOL	4.75M	0.4947 SOL	$42.29	2YqWA...4E5MM
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅8819	0.0₆1032 SOL	1.68M	0.1729 SOL	$14.78	5ErWg...PKGyq
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8813	0.0₆1031 SOL	7.30M	0.7523 SOL	$64.30	4RqDQ...5k43j
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8743	0.0₆1023 SOL	2.11K	0.0₃2161 SOL	$0.0185	3Vvcx...oQw5D
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8743	0.0₆1023 SOL	2.14K	0.0₃2191 SOL	$0.0187	48kk2...yhi72
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅8727	0.0₆1021 SOL	3.43M	0.3502 SOL	$29.93	38Yj3...pSwg9
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8790	0.0₆1029 SOL	1.87M	0.1918 SOL	$16.40	26f7Z...itxCd
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8776	0.0₆1027 SOL	2.92K	0.0₃2994 SOL	$0.0256	3RFc7...Pmt12
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8722	0.0₆1020 SOL	5.65M	0.5763 SOL	$49.29	4ZMoS...cbR7L
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8585	0.0₆1004 SOL	8.93M	0.8965 SOL	$76.66	4QJjo...ZMrsG
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8502	0.0₇9942 SOL	2.62K	0.0₃2606 SOL	$0.0223	b2R6x...Wwbvc
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅8488	0.0₇9926 SOL	3.59M	0.3560 SOL	$30.44	45Qcf...L4BkT
Mar 11 07:53 AM	Noorung / SOL	Sell	$0.0₅8545	0.0₇9992 SOL	2.62M	0.2618 SOL	$22.39	EsyRv...qQJ8V
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8545	0.0₇9992 SOL	7.70M	0.7692 SOL	$65.78	5cvpt...JReYR
Mar 11 07:53 AM	Noorung / SOL	Buy	$0.0₅8474	0.0₇9909 SOL	2.56K	0.0₃2537 SOL	$0.0217	3T5JD...Uc3V3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Noorung		22h	$85.46	632	$8.39K	-	-	-0.09%	$764.88M

What is the price of 마라도의 파수꾼 (Noorung)?

The current price for 마라도의 파수꾼 (Noorung) on the Solana chain is $0.0₄1014. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 마라도의 파수꾼 (Noorung)?

The Fully Diluted Valuation (FDV) of 마라도의 파수꾼 (Noorung) is $10.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 마라도의 파수꾼 (Noorung)?

You can buy 마라도의 파수꾼 on decentralized exchanges (DEXes) on the Solana chain. Check the 마라도의 파수꾼 Liquidity pools to see all available Noorung trading pairs and choose the pool with the best liquidity.

What is 마라도의 파수꾼 (Noorung) liquidity?

The total liquidity for 마라도의 파수꾼 (Noorung) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Noorung.

What is Noorung, 마라도의 파수꾼?

마라도의 파수꾼 (Noorung) is a cryptocurrency token deployed on the Solana blockchain. The current value of Noorung is $0.0₄1014. Visit the Description tab for more details about this project.

How to trade Noorung?

You can buy or sell Noorung on the Solana chain through any of available Noorung Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 마라도의 파수꾼

https://weibo.com/2521436552/QvAyTwsmY Launched on discord.gg/uxento

SOL/Noorung on PumpSwap

마라도의 파수꾼 (Noorung)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

마라도의 파수꾼

About 마라도의 파수꾼