SOL/Noorung Pool
The live SOL/Noorung price today is $85.46, with a 24-hour trading volume of $8.50K. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $8.50K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 644
- 24h Buys
- 196
- 24h Sells
- 448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) 마라도의 파수꾼 (Noorung)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 491129116 SOL for -4157278828028 Noorung
- : -246565 SOL for 2065540402 Noorung
- : -430858099 SOL for 3624890364745 Noorung
- : 312858947 SOL for -2649745599698 Noorung
- : -287501 SOL for 2414093928 Noorung
- : -883504402 SOL for 7484216768105 Noorung
- : -286010 SOL for 2444282029 Noorung
- : 366288521 SOL for -3136082108246 Noorung
- : -752126681 SOL for 6428971131785 Noorung
- : 105629164 SOL for -913770344346 Noorung
SOL / Noorung
SOL/Noorung Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Noorung) | SOL | Noorung | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:53 AM | Buy | $85.46 | 8.46M | 0.4911 | 4.16M | $41.97 | 5kMaf...2q7NW |
Mar 11 07:53 AM | Sell | $85.46 | 8.38M | 0.032466 | 2.07K | $0.0211 | 4WmZL...kkwbq |
Mar 11 07:53 AM | Sell | $85.46 | 8.41M | 0.4309 | 3.62M | $36.82 | eh33J...48HiQ |
Mar 11 07:53 AM | Buy | $85.46 | 8.47M | 0.3129 | 2.65M | $26.74 | 2JLME...mYU9E |
Mar 11 07:53 AM | Sell | $85.46 | 8.40M | 0.032876 | 2.41K | $0.0246 | 2Gzgz...wJ3cc |
Mar 11 07:53 AM | Sell | $85.46 | 8.47M | 0.8835 | 7.48M | $75.51 | 2zQ8w...ciJdX |
Mar 11 07:53 AM | Sell | $85.46 | 8.55M | 0.032861 | 2.44K | $0.0244 | qmvrx...J3HbD |
Mar 11 07:53 AM | Buy | $85.46 | 8.56M | 0.3663 | 3.14M | $31.30 | 5yAj1...YJX5s |
Mar 11 07:53 AM | Sell | $85.46 | 8.55M | 0.7521 | 6.43M | $64.28 | 44fYY...Ng8VD |
Mar 11 07:53 AM | Buy | $85.47 | 8.65M | 0.1056 | 913.77K | $9.03 | 4U5KK...4XmE4 |
Mar 11 07:53 AM | Sell | $85.47 | 8.61M | 0.1975 | 1.70M | $16.88 | 3seJg...gbEXh |
Mar 11 07:53 AM | Sell | $85.47 | 8.63M | 0.032938 | 2.53K | $0.0251 | 5bSFV...V2Uzc |
Mar 11 07:53 AM | Sell | $85.47 | 8.63M | 0.021990 | 17.17K | $0.1701 | 3MSgx...Vu4zk |
Mar 11 07:53 AM | Buy | $85.47 | 8.65M | 0.2641 | 2.29M | $22.57 | 3Gm9t...EZtL2 |
Mar 11 07:53 AM | Sell | $85.47 | 8.67M | 0.9962 | 8.64M | $85.15 | 2iUYk...BqRgq |
Mar 11 07:53 AM | Sell | $85.47 | 8.76M | 0.031603 | 1.40K | $0.0137 | 3YM9t...mPbT6 |
Mar 11 07:53 AM | Sell | $85.47 | 8.76M | 0.022000 | 17.51K | $0.1709 | 2Pr33...7Nm1v |
Mar 11 07:53 AM | Buy | $85.47 | 8.79M | 0.1571 | 1.38M | $13.43 | 4PCcM...QuFFz |
Mar 11 07:53 AM | Sell | $85.47 | 8.77M | 0.4711 | 4.13M | $40.27 | 2nrVe...vzw3C |
Mar 11 07:53 AM | Sell | $85.47 | 8.81M | 0.031518 | 1.34K | $0.0130 | 63FJn...zEPzL |
