Loopy (Loopy)
The live Loopy price today is $0.059632, with a 24-hour trading volume of $66.35. Loopy has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.28K
- 24h Volume
- $66.35
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Loopy on RaydiumRecent Transactions
- : -429586480945 Loopy for 49312468 SOL
- : -2418284524220 Loopy for 279046541 SOL
- : 429586480945 Loopy for -50000000 SOL
- : 2418284524220 Loopy for -280000000 SOL
- : -347332897908 Loopy for 39863505 SOL
- : 433546850600 Loopy for -50000000 SOL
- : 347332897908 Loopy for -40000000 SOL
- : -3000000000000 Loopy for 345437085 SOL
- : -13283755587 Loopy for 1538003 SOL
- : 54508438 Loopy for -6343 SOL
Loopy
Loopy Price (Loopy)
| Date | Market | Type | Price (USD) | Price | Loopy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | Loopy / SOL | Sell | $0.059632 | 0.061148 SOL | 429.59K | 0.0493 SOL | $4.14 | 45HgE...P1GLy |
Mar 6 05:44 PM | Loopy / SOL | Sell | $0.059672 | 0.061154 SOL | 2.42M | 0.2790 SOL | $23.39 | 3MmAP...KsBBH |
Mar 6 05:28 PM | Loopy / SOL | Buy | $0.059819 | 0.061164 SOL | 429.59K | 0.0500 SOL | $4.22 | 5JCKZ...9K6tT |
Mar 6 05:25 PM | Loopy / SOL | Buy | $0.059761 | 0.061158 SOL | 2.42M | 0.2800 SOL | $23.60 | 5MfTV...hdgaN |
Mar 6 04:46 PM | Loopy / SOL | Sell | $0.059723 | 0.061148 SOL | 347.33K | 0.0399 SOL | $3.38 | 5BZPf...9Qmxd |
Mar 6 04:42 PM | Loopy / SOL | Buy | $0.059768 | 0.061154 SOL | 433.55K | 0.0500 SOL | $4.23 | sEU6p...GzwDb |
Mar 6 04:40 PM | Loopy / SOL | Buy | $0.059774 | 0.061152 SOL | 347.33K | 0.0400 SOL | $3.39 | 46HxV...T6RZc |
Mar 6 02:10 AM | Loopy / SOL | Sell | $0.041026 | 0.061152 SOL | 3.00M | 0.3454 SOL | $30.76 | 4Gfrx...HoTi5 |
Mar 5 11:44 PM | Loopy / SOL | Sell | $0.041029 | 0.061158 SOL | 13.28K | 0.021539 SOL | $0.1366 | 5f2ZZ...sN5Nv |
Mar 5 10:04 PM | Loopy / SOL | Buy | $0.041038 | 0.061164 SOL | 54.51 | 0.056343 SOL | $0.035657 | oqhFu...VYX2R |
Mar 5 10:04 PM | Loopy / SOL | Buy | $0.041038 | 0.061164 SOL | 102.41 | 0.041192 SOL | $0.021063 | 3MJw3...R5gy4 |
Mar 5 05:50 PM | Loopy / SOL | Sell | $0.041022 | 0.061160 SOL | 999.00K | 0.1159 SOL | $10.20 | 5i65i...aK2Y3 |
Mar 5 01:34 PM | Loopy / VICI6 | Buy | $0.041290 | 0.036892 VICI6 | 1.07K | 0.7408 VICI6 | $0.0139 | 25ykw...vPj3i |
Mar 5 01:34 PM | Loopy / SOL | Buy | $0.041058 | 0.061168 SOL | 1.09K | 0.031271 SOL | $0.0115 | 25ykw...vPj3i |
Mar 5 01:34 PM | Loopy / SOL | Sell | $0.041053 | 0.061163 SOL | 4.40K | 0.035119 SOL | $0.0464 | MPGNP...qfjJQ |
Mar 5 01:34 PM | Loopy / VICI6 | Sell | $0.059097 | 0.034862 VICI6 | 4.40K | 2.14 VICI6 | $0.0401 | MPGNP...qfjJQ |
Mar 5 02:49 AM | Loopy / SOL | Sell | $0.041049 | 0.061163 SOL | 30.73K | 0.023572 SOL | $0.3223 | 2wmQP...x7vAo |
Mar 5 01:29 AM | Loopy / SOL | Sell | $0.041057 | 0.061167 SOL | 1.99M | 0.2321 SOL | $21.02 | 3LkWF...UQWUF |
Mar 5 12:45 AM | Loopy / SOL | Sell | $0.041069 | 0.061173 SOL | 811.70K | 0.0952 SOL | $8.67 | 2GFJu...5vnWt |
Mar 4 10:06 PM | Loopy / SOL | Buy | $0.041093 | 0.061180 SOL | 374.49K | 0.0442 SOL | $4.09 | k9Dis...NP5vz |
Mar 4 09:52 PM | Loopy / SOL | Buy | $0.041085 | 0.061174 SOL | 2.49M | 0.2923 SOL | $27.03 | 7DMF6...ykmk6 |
Mar 4 09:16 PM | Loopy / SOL | Buy | $0.041080 | 0.061167 SOL | 678.28K | 0.0791 SOL | $7.32 | uSSoT...6pnL6 |
Mar 4 08:54 PM | Loopy / SOL | Buy | $0.041079 | 0.061158 SOL | 3.28M | 0.3797 SOL | $35.35 | 5AUUW...g3B9Q |
Mar 4 04:30 PM | Loopy / SOL | Sell | $0.041049 | 0.061146 SOL | 142.76K | 0.0164 SOL | $1.50 | 2pset...yaugZ |
Mar 4 11:07 AM | Loopy / SOL | Buy | $0.041039 | 0.061152 SOL | 144.20K | 0.0166 SOL | $1.50 | r5ocs...pegS6 |
Mar 4 11:05 AM | Loopy / SOL | Buy | $0.041034 | 0.061146 SOL | 2.62M | 0.3000 SOL | $27.08 | PRJhs...zM9ir |
Mar 4 07:37 AM | Loopy / SOL | Sell | $0.059841 | 0.061140 SOL | 2.47M | 0.2812 SOL | $24.29 | 3LB5D...7V7tZ |
Mar 4 06:32 AM | Loopy / SOL | Buy | $0.059766 | 0.061146 SOL | 2.48M | 0.2840 SOL | $24.22 | 31NEe...aqDcy |
Mar 1 04:46 PM | Loopy / SOL | Sell | $0.059661 | 0.061132 SOL | 1.61 | 0.061820 SOL | $0.041555 | 5hPdp...38n7z |
Mar 1 05:21 AM | Loopy / SOL | Sell | $0.059980 | 0.061135 SOL | 1.16K | 0.031320 SOL | $0.0116 | 2nWR7...NB2DJ |
Feb 28 06:13 PM | Loopy / SOL | Sell | $0.059213 | 0.061135 SOL | 70.34K | 0.027980 SOL | $0.6480 | 25mGn...2WKzT |
Feb 28 03:09 PM | Loopy / SOL | Sell | $0.059100 | 0.061136 SOL | 262.98K | 0.0299 SOL | $2.39 | 2ha6w...AqAFg |
Feb 28 03:05 PM | Loopy / SOL | Buy | $0.059178 | 0.061141 SOL | 262.98K | 0.0300 SOL | $2.41 | 4mYFD...iUNN3 |
Feb 28 03:05 PM | Loopy / SOL | Sell | $0.059131 | 0.061135 SOL | 141.94K | 0.0161 SOL | $1.30 | 61eUk...YzSKP |
