28,716,502 Pools26,444,306 Tokens

Loopy (Loopy)

The live Loopy price today is $0.059632, with a 24-hour trading volume of $66.35. Loopy has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059632
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.28K
24h Volume
$66.35
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Loopy on Raydium

Recent Transactions

  • : -429586480945 Loopy for 49312468 SOL
  • : -2418284524220 Loopy for 279046541 SOL
  • : 429586480945 Loopy for -50000000 SOL
  • : 2418284524220 Loopy for -280000000 SOL
  • : -347332897908 Loopy for 39863505 SOL
  • : 433546850600 Loopy for -50000000 SOL
  • : 347332897908 Loopy for -40000000 SOL
  • : -3000000000000 Loopy for 345437085 SOL
  • : -13283755587 Loopy for 1538003 SOL
  • : 54508438 Loopy for -6343 SOL

Loopy

Loopy Price (Loopy)

DateMarketTypePrice (USD)PriceLoopy2nd ASSETTotalTXN
Mar 6 05:45 PM
Loopy / SOLSell$0.0596320.061148 SOL429.59K0.0493 SOL$4.1445HgE...P1GLy
Mar 6 05:44 PM
Loopy / SOLSell$0.0596720.061154 SOL2.42M0.2790 SOL$23.393MmAP...KsBBH
Mar 6 05:28 PM
Loopy / SOLBuy$0.0598190.061164 SOL429.59K0.0500 SOL$4.225JCKZ...9K6tT
Mar 6 05:25 PM
Loopy / SOLBuy$0.0597610.061158 SOL2.42M0.2800 SOL$23.605MfTV...hdgaN
Mar 6 04:46 PM
Loopy / SOLSell$0.0597230.061148 SOL347.33K0.0399 SOL$3.385BZPf...9Qmxd
Mar 6 04:42 PM
Loopy / SOLBuy$0.0597680.061154 SOL433.55K0.0500 SOL$4.23sEU6p...GzwDb
Mar 6 04:40 PM
Loopy / SOLBuy$0.0597740.061152 SOL347.33K0.0400 SOL$3.3946HxV...T6RZc
Mar 6 02:10 AM
Loopy / SOLSell$0.0410260.061152 SOL3.00M0.3454 SOL$30.764Gfrx...HoTi5
Mar 5 11:44 PM
Loopy / SOLSell$0.0410290.061158 SOL13.28K0.021539 SOL$0.13665f2ZZ...sN5Nv
Mar 5 10:04 PM
Loopy / SOLBuy$0.0410380.061164 SOL54.510.056343 SOL$0.035657oqhFu...VYX2R
Mar 5 10:04 PM
Loopy / SOLBuy$0.0410380.061164 SOL102.410.041192 SOL$0.0210633MJw3...R5gy4
Mar 5 05:50 PM
Loopy / SOLSell$0.0410220.061160 SOL999.00K0.1159 SOL$10.205i65i...aK2Y3
Mar 5 01:34 PM
Loopy / VICI6Buy$0.0412900.036892 VICI61.07K0.7408 VICI6$0.013925ykw...vPj3i
Mar 5 01:34 PM
Loopy / SOLBuy$0.0410580.061168 SOL1.09K0.031271 SOL$0.011525ykw...vPj3i
Mar 5 01:34 PM
Loopy / SOLSell$0.0410530.061163 SOL4.40K0.035119 SOL$0.0464MPGNP...qfjJQ
Mar 5 01:34 PM
Loopy / VICI6Sell$0.0590970.034862 VICI64.40K2.14 VICI6$0.0401MPGNP...qfjJQ
Mar 5 02:49 AM
Loopy / SOLSell$0.0410490.061163 SOL30.73K0.023572 SOL$0.32232wmQP...x7vAo
Mar 5 01:29 AM
Loopy / SOLSell$0.0410570.061167 SOL1.99M0.2321 SOL$21.023LkWF...UQWUF
Mar 5 12:45 AM
Loopy / SOLSell$0.0410690.061173 SOL811.70K0.0952 SOL$8.672GFJu...5vnWt
Mar 4 10:06 PM
Loopy / SOLBuy$0.0410930.061180 SOL374.49K0.0442 SOL$4.09k9Dis...NP5vz
Mar 4 09:52 PM
Loopy / SOLBuy$0.0410850.061174 SOL2.49M0.2923 SOL$27.037DMF6...ykmk6
Mar 4 09:16 PM
Loopy / SOLBuy$0.0410800.061167 SOL678.28K0.0791 SOL$7.32uSSoT...6pnL6
Mar 4 08:54 PM
Loopy / SOLBuy$0.0410790.061158 SOL3.28M0.3797 SOL$35.355AUUW...g3B9Q
Mar 4 04:30 PM
Loopy / SOLSell$0.0410490.061146 SOL142.76K0.0164 SOL$1.502pset...yaugZ
Mar 4 11:07 AM
Loopy / SOLBuy$0.0410390.061152 SOL144.20K0.0166 SOL$1.50r5ocs...pegS6
Mar 4 11:05 AM
Loopy / SOLBuy$0.0410340.061146 SOL2.62M0.3000 SOL$27.08PRJhs...zM9ir
Mar 4 07:37 AM
Loopy / SOLSell$0.0598410.061140 SOL2.47M0.2812 SOL$24.293LB5D...7V7tZ
Mar 4 06:32 AM
Loopy / SOLBuy$0.0597660.061146 SOL2.48M0.2840 SOL$24.2231NEe...aqDcy
Mar 1 04:46 PM
Loopy / SOLSell$0.0596610.061132 SOL1.610.061820 SOL$0.0415555hPdp...38n7z
Mar 1 05:21 AM
Loopy / SOLSell$0.0599800.061135 SOL1.16K0.031320 SOL$0.01162nWR7...NB2DJ
Feb 28 06:13 PM
Loopy / SOLSell$0.0592130.061135 SOL70.34K0.027980 SOL$0.648025mGn...2WKzT
Feb 28 03:09 PM
Loopy / SOLSell$0.0591000.061136 SOL262.98K0.0299 SOL$2.392ha6w...AqAFg
Feb 28 03:05 PM
Loopy / SOLBuy$0.0591780.061141 SOL262.98K0.0300 SOL$2.414mYFD...iUNN3
Feb 28 03:05 PM
Loopy / SOLSell$0.0591310.061135 SOL141.94K0.0161 SOL$1.3061eUk...YzSKP