SOL/Loopy Pool
The live SOL/Loopy price today is $83.90, with a 24-hour trading volume of $66.35. This pair has changed -0.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.90
- 24h Volume
- $66.35
- 24h Buy Volume
- $30.90
- 24h Sell Volume
- $35.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) Loopy (Loopy)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 49312468 SOL for -429586480945 Loopy
- : 279046541 SOL for -2418284524220 Loopy
- : -50000000 SOL for 429586480945 Loopy
- : -280000000 SOL for 2418284524220 Loopy
- : 39863505 SOL for -347332897908 Loopy
- : -50000000 SOL for 433546850600 Loopy
- : -40000000 SOL for 347332897908 Loopy
- : 345437085 SOL for -3000000000000 Loopy
- : 1538003 SOL for -13283755587 Loopy
- : -6343 SOL for 54508438 Loopy
SOL / Loopy
SOL/Loopy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Loopy) | SOL | Loopy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | Buy | $83.90 | 8.71M | 0.0493 | 429.59K | $4.14 | 45HgE...P1GLy |
Mar 6 05:44 PM | Buy | $83.81 | 8.67M | 0.2790 | 2.42M | $23.39 | 3MmAP...KsBBH |
Mar 6 05:28 PM | Sell | $84.35 | 8.59M | 0.0500 | 429.59K | $4.22 | 5JCKZ...9K6tT |
Mar 6 05:25 PM | Sell | $84.30 | 8.64M | 0.2800 | 2.42M | $23.60 | 5MfTV...hdgaN |
Mar 6 04:46 PM | Buy | $84.71 | 8.71M | 0.0399 | 347.33K | $3.38 | 5BZPf...9Qmxd |
Mar 6 04:42 PM | Sell | $84.69 | 8.67M | 0.0500 | 433.55K | $4.23 | sEU6p...GzwDb |
Mar 6 04:40 PM | Sell | $84.86 | 8.68M | 0.0400 | 347.33K | $3.39 | 46HxV...T6RZc |
Mar 6 02:10 AM | Buy | $89.06 | 8.68M | 0.3454 | 3.00M | $30.76 | 4Gfrx...HoTi5 |
Mar 5 11:44 PM | Buy | $88.83 | 8.64M | 0.021539 | 13.28K | $0.1366 | 5f2ZZ...sN5Nv |
Mar 5 10:04 PM | Sell | $89.17 | 8.59M | 0.056343 | 54.51 | $0.035657 | oqhFu...VYX2R |
Mar 5 10:04 PM | Sell | $89.18 | 8.59M | 0.041192 | 102.41 | $0.021063 | 3MJw3...R5gy4 |
Mar 5 05:50 PM | Buy | $88.04 | 8.62M | 0.1159 | 999.00K | $10.20 | 5i65i...aK2Y3 |
Mar 5 01:34 PM | Sell | $90.58 | 8.56M | 0.031271 | 1.09K | $0.0115 | 25ykw...vPj3i |
Mar 5 01:34 PM | Buy | $90.58 | 8.61M | 0.035119 | 4.40K | $0.0464 | MPGNP...qfjJQ |
Mar 5 02:49 AM | Buy | $90.22 | 8.60M | 0.023572 | 30.73K | $0.3223 | 2wmQP...x7vAo |
Mar 5 01:29 AM | Buy | $90.55 | 8.57M | 0.2321 | 1.99M | $21.02 | 3LkWF...UQWUF |
Mar 5 12:45 AM | Buy | $91.13 | 8.53M | 0.0952 | 811.70K | $8.67 | 2GFJu...5vnWt |
Mar 4 10:06 PM | Sell | $92.63 | 8.48M | 0.0442 | 374.49K | $4.09 | k9Dis...NP5vz |
Mar 4 09:52 PM | Sell | $92.49 | 8.52M | 0.2923 | 2.49M | $27.03 | 7DMF6...ykmk6 |
Mar 4 09:16 PM | Sell | $92.54 | 8.57M | 0.0791 | 678.28K | $7.32 | uSSoT...6pnL6 |
