memelordicus

memelordicus Price (MEMELORD)

Date	Market	Type	Price (USD)	Price	MEMELORD	2nd ASSET	Total	TXN
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9494	0.0₆1072 SOL	5.01M	0.5371 SOL	$47.58	32sw9...xW3p3
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9414	0.0₆1063 SOL	2.52M	0.2676 SOL	$23.71	4LV7D...WU25J
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9367	0.0₆1058 SOL	1.99M	0.2100 SOL	$18.60	5SPZD...Y6Nys
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9295	0.0₆1050 SOL	29.54K	0.0₂3100 SOL	$0.2746	2tBtC...JHATA
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9323	0.0₆1053 SOL	2.34M	0.2459 SOL	$21.78	4SVn3...wLnQj
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9277	0.0₆1048 SOL	2.10M	0.2200 SOL	$19.49	m8Ft2...bQ7Qb
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9200	0.0₆1039 SOL	5.42M	0.5634 SOL	$49.91	4ZQXa...9RwhR
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9115	0.0₆1029 SOL	2.02M	0.2077 SOL	$18.39	7x3kM...dambb
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9184	0.0₆1037 SOL	4.86M	0.5035 SOL	$44.61	3cN7e...YYQpS
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9295	0.0₆1050 SOL	6.31M	0.6621 SOL	$58.62	6oG3W...GwysN
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9362	0.0₆1058 SOL	158.01K	0.0167 SOL	$1.48	29WpQ...LVwr4
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9387	0.0₆1061 SOL	2.24M	0.2375 SOL	$21.03	4ZT76...T7iJP
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9410	0.0₆1063 SOL	35.32K	0.0₂3754 SOL	$0.3324	6AMAc...1DYmp
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9411	0.0₆1063 SOL	40.89K	0.0₂4346 SOL	$0.3848	YRqK1...kkvt1
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9442	0.0₆1067 SOL	2.84M	0.3032 SOL	$26.85	3za8R...veAA4
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9471	0.0₆1070 SOL	4.97M	0.5314 SOL	$47.05	4Pcyt...v9UwG
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9368	0.0₆1058 SOL	4.84M	0.5123 SOL	$45.36	7giyV...2hXAT
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9319	0.0₆1053 SOL	5.17M	0.5442 SOL	$48.18	2hT1M...mws3W
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9376	0.0₆1059 SOL	301.35K	0.0319 SOL	$2.83	5SuPY...vgu7y
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9382	0.0₆1060 SOL	270.35K	0.0286 SOL	$2.54	3gPHm...uYvdw
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9394	0.0₆1061 SOL	4.07M	0.4314 SOL	$38.20	5ZpuY...s4KTA
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9305	0.0₆1051 SOL	4.48M	0.4710 SOL	$41.70	54Cfh...Ps1be
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9224	0.0₆1042 SOL	1.53M	0.1596 SOL	$14.13	27yAQ...zWVjU
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9251	0.0₆1045 SOL	3.83M	0.4000 SOL	$35.42	45U1J...q53fX
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9169	0.0₆1036 SOL	4.10M	0.4250 SOL	$37.63	4DZVT...xqo7j
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9121	0.0₆1031 SOL	4.29M	0.4415 SOL	$39.08	4PAoP...ZDXCC
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9164	0.0₆1036 SOL	35.65K	0.0₂3691 SOL	$0.3267	ugxiL...1n6Jv
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9193	0.0₆1039 SOL	2.87M	0.2981 SOL	$26.39	v1HpQ...dAcdK
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9225	0.0₆1042 SOL	254.04K	0.0265 SOL	$2.34	uYKwT...WPr5y
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9228	0.0₆1043 SOL	85.22K	0.0₂8883 SOL	$0.7864	5BwLX...wWmBi
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9233	0.0₆1043 SOL	375.03K	0.0391 SOL	$3.46	3SU4B...mr13K
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9237	0.0₆1044 SOL	45.02K	0.0₂4698 SOL	$0.4158	RKZjw...w4f5K
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9256	0.0₆1046 SOL	3.21M	0.3356 SOL	$29.71	5qZge...UxqLy
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9193	0.0₆1039 SOL	2.89M	0.3000 SOL	$26.56	5dKbW...bXgoB
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9119	0.0₆1030 SOL	500.90K	0.0516 SOL	$4.57	dbJiF...1AWtU
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9164	0.0₆1036 SOL	4.04M	0.4178 SOL	$36.99	4JUg9...Vtmvz
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9206	0.0₆1040 SOL	35.31K	0.0₂3672 SOL	$0.3251	3H4nS...98W78
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9206	0.0₆1040 SOL	22.23K	0.0₂2312 SOL	$0.2046	4f2LY...E4xyy
Mar 15 11:46 AM	MEMELORD / SOL	Buy	$0.0₅9231	0.0₆1043 SOL	2.55M	0.2657 SOL	$23.52	5Jb97...CWiiX
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9154	0.0₆1035 SOL	15.57K	0.0₂1611 SOL	$0.1425	22am2...q1ZH7
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9158	0.0₆1035 SOL	400.77K	0.0415 SOL	$3.67	4c38T...XYBq1
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9203	0.0₆1040 SOL	3.99M	0.4144 SOL	$36.68	3qEVm...jXu77
Mar 15 11:46 AM	MEMELORD / SOL	Sell	$0.0₅9243	0.0₆1045 SOL	40.61K	0.0₂4241 SOL	$0.3753	56R5H...Cp7LL
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9269	0.0₆1048 SOL	2.57M	0.2687 SOL	$23.78	5tP6R...xBkwW
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9298	0.0₆1051 SOL	291.76K	0.0307 SOL	$2.71	5eAoa...Nmvp3
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9330	0.0₆1055 SOL	2.16M	0.2272 SOL	$20.11	2gC4j...f4wPX
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9255	0.0₆1046 SOL	5.19M	0.5422 SOL	$47.99	5jqnK...X6Nhz
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9183	0.0₆1038 SOL	3.22M	0.3336 SOL	$29.53	guMys...kZaxb
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9216	0.0₆1042 SOL	33.78K	0.0₂3518 SOL	$0.3113	4hrQB...NkaiL
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9217	0.0₆1042 SOL	4.92M	0.5122 SOL	$45.33	3EKpc...Csatt
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9121	0.0₆1031 SOL	393.05K	0.0405 SOL	$3.58	zQtpZ...r2Lsn
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9128	0.0₆1032 SOL	350.67K	0.0362 SOL	$3.20	2QKWs...1XpJ6
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9134	0.0₆1033 SOL	263.14K	0.0272 SOL	$2.40	Lpk8B...MW276
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9137	0.0₆1033 SOL	25.62K	0.0₂2646 SOL	$0.2341	4WMFk...CZvnC
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9142	0.0₆1033 SOL	423.31K	0.0437 SOL	$3.87	4ZfD4...AL9du
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9169	0.0₆1037 SOL	2.66M	0.2756 SOL	$24.39	558c7...45P4v
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9095	0.0₆1028 SOL	4.45M	0.4576 SOL	$40.48	2NfJg...yxiqp
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9002	0.0₆1018 SOL	73.33K	0.0₂7462 SOL	$0.6601	41dbF...Umasb
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9007	0.0₆1018 SOL	402.62K	0.0410 SOL	$3.63	4Rwm9...BuefR
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9011	0.0₆1019 SOL	15.41K	0.0₂1570 SOL	$0.1388	4kaLi...jJ1TW
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9048	0.0₆1023 SOL	3.73M	0.3814 SOL	$33.74	F1aa7...ysMFV
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9111	0.0₆1030 SOL	2.66M	0.2739 SOL	$24.23	3myXz...jb4wM
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9138	0.0₆1033 SOL	34.71K	0.0₂3585 SOL	$0.3171	MPpwX...r7NXC
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9140	0.0₆1034 SOL	4.84M	0.5000 SOL	$44.23	427zF...9SFVM
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9060	0.0₆1025 SOL	3.12M	0.3197 SOL	$28.28	5Y9Nw...GTFUx
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅8998	0.0₆1018 SOL	3.14M	0.3195 SOL	$28.27	5J2oU...JD4PK
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8922	0.0₆1009 SOL	410.16K	0.0414 SOL	$3.66	3msQr...FzL94
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8971	0.0₆1015 SOL	4.58M	0.4647 SOL	$41.11	5Xw9N...BkbZZ
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9034	0.0₆1022 SOL	3.17M	0.3236 SOL	$28.63	5EoXX...nTfNL
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅8983	0.0₆1016 SOL	1.97M	0.2000 SOL	$17.69	5nHDJ...Wa4go
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8937	0.0₆1011 SOL	2.28M	0.2302 SOL	$20.36	FDjW4...aHdRH
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8993	0.0₆1017 SOL	3.76M	0.3822 SOL	$33.80	4miod...tiecg
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9034	0.0₆1022 SOL	419.63K	0.0429 SOL	$3.79	2nm96...AsxUm
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9041	0.0₆1023 SOL	283.91K	0.0290 SOL	$2.57	2NHHh...PuZu2
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9075	0.0₆1027 SOL	3.12M	0.3203 SOL	$28.33	4pyNn...5VRwn
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9106	0.0₆1030 SOL	5.05M	0.5200 SOL	$45.99	4h6se...Qnj4U
Mar 15 11:45 AM	MEMELORD / SOL	Buy	$0.0₅9026	0.0₆1021 SOL	2.94M	0.3000 SOL	$26.53	2Ymrb...LBYUk
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8956	0.0₆1013 SOL	884.55K	0.0896 SOL	$7.92	4eats...broNf
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8965	0.0₆1014 SOL	37.94K	0.0₂3847 SOL	$0.3401	29n5Z...14HLh
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8970	0.0₆1015 SOL	422.22K	0.0428 SOL	$3.79	44SCq...VmHZG
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅8978	0.0₆1016 SOL	445.72K	0.0453 SOL	$4.00	5Hqz3...xzuFJ
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9035	0.0₆1022 SOL	5.42M	0.5533 SOL	$48.92	2tGnq...kapF5
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9092	0.0₆1029 SOL	373.24K	0.0384 SOL	$3.39	45rrk...9j7Pd
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9143	0.0₆1034 SOL	4.68M	0.4838 SOL	$42.77	31rXa...2dDTj
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9208	0.0₆1042 SOL	1.81M	0.1880 SOL	$16.62	62ZTe...hKPrC
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9270	0.0₆1049 SOL	4.25M	0.4453 SOL	$39.37	5U4mk...mbJpB
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9314	0.0₆1054 SOL	40.10K	0.0₂4225 SOL	$0.3735	39anV...VRNMp
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9315	0.0₆1054 SOL	38.02K	0.0₂4006 SOL	$0.3541	2xvsY...Czn4K
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9316	0.0₆1054 SOL	24.00K	0.0₂2529 SOL	$0.2235	43heD...2TbEE
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9366	0.0₆1060 SOL	4.82M	0.5104 SOL	$45.13	TJBLE...Qd5ie
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9418	0.0₆1066 SOL	161.65K	0.0172 SOL	$1.52	5Jc6V...WWnL8
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9423	0.0₆1066 SOL	392.79K	0.0419 SOL	$3.70	5ZLAB...5q55v
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9428	0.0₆1067 SOL	33.56K	0.0₂3579 SOL	$0.3164	4urnh...d4Era
Mar 15 11:45 AM	MEMELORD / SOL	Sell	$0.0₅9486	0.0₆1073 SOL	5.44M	0.5836 SOL	$51.59	63Yrg...mGLtr
Mar 15 11:44 AM	MEMELORD / SOL	Sell	$0.0₅9542	0.0₆1080 SOL	25.59K	0.0₂2763 SOL	$0.2441	gS6wa...XHqgK
Mar 15 11:44 AM	MEMELORD / SOL	Sell	$0.0₅9560	0.0₆1082 SOL	1.66M	0.1798 SOL	$15.89	4ivQV...CxuCq
Mar 15 11:44 AM	MEMELORD / SOL	Sell	$0.0₅9582	0.0₆1085 SOL	392.19K	0.0425 SOL	$3.76	5skn5...dk1kk
Mar 15 11:44 AM	MEMELORD / SOL	Sell	$0.0₅9619	0.0₆1089 SOL	3.02M	0.3289 SOL	$29.07	i7WiH...AtfzQ
Mar 15 11:44 AM	MEMELORD / SOL	Sell	$0.0₅9655	0.0₆1093 SOL	273.67K	0.0299 SOL	$2.64	2iCif...nsmyo
Mar 15 11:44 AM	MEMELORD / SOL	Sell	$0.0₅9674	0.0₆1095 SOL	1.70M	0.1860 SOL	$16.44	2GTLu...jsUgT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MEMELORD		6h	$88.59	614	$13.66K	-	-	0.30%	$847.40M

What is the price of memelordicus (MEMELORD)?

The current price for memelordicus (MEMELORD) on the Solana chain is $0.0₅9494. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for memelordicus (MEMELORD)?

The Fully Diluted Valuation (FDV) of memelordicus (MEMELORD) is $9.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy memelordicus (MEMELORD)?

You can buy memelordicus on decentralized exchanges (DEXes) on the Solana chain. Check the memelordicus Liquidity pools to see all available MEMELORD trading pairs and choose the pool with the best liquidity.

What is memelordicus (MEMELORD) liquidity?

The total liquidity for memelordicus (MEMELORD) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping MEMELORD.

What is MEMELORD, memelordicus?

memelordicus (MEMELORD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMELORD is $0.0₅9494. Visit the Description tab for more details about this project.

How to trade MEMELORD?

You can buy or sell MEMELORD on the Solana chain through any of available MEMELORD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About memelordicus

memelordicus (MEMELORD) is a cryptocurrency token on the Solana blockchain. The current price is $0.059494 with a fully diluted valuation of $9.49K.

SOL/MEMELORD on PumpSwap

memelordicus (MEMELORD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

memelordicus

About memelordicus