SOL/MEMELORD Pool
The live SOL/MEMELORD price today is $88.59, with a 24-hour trading volume of $13.66K. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $13.66K
- 24h Buy Volume
- $6.36K
- 24h Sell Volume
- $7.29K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 399
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) memelordicus (MEMELORD)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -537117837 SOL for 5012003891912 MEMELORD
- : -267621579 SOL for 2518399813297 MEMELORD
- : -210000000 SOL for 1986113543881 MEMELORD
- : 3099729 SOL for -29542342944 MEMELORD
- : -245907081 SOL for 2336762145468 MEMELORD
- : -220000000 SOL for 2100894577323 MEMELORD
- : -563381673 SOL for 5424910168184 MEMELORD
- : 207650758 SOL for -2018142090330 MEMELORD
- : 503537875 SOL for -4856927908036 MEMELORD
- : 662070414 SOL for -6307689231076 MEMELORD
SOL / MEMELORD
SOL/MEMELORD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MEMELORD) | SOL | MEMELORD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:46 AM | Sell | $88.59 | 9.33M | 0.5371 | 5.01M | $47.58 | 32sw9...xW3p3 |
Mar 15 11:46 AM | Sell | $88.59 | 9.41M | 0.2676 | 2.52M | $23.71 | 4LV7D...WU25J |
Mar 15 11:46 AM | Sell | $88.59 | 9.46M | 0.2100 | 1.99M | $18.60 | 5SPZD...Y6Nys |
Mar 15 11:46 AM | Buy | $88.59 | 9.53M | 0.023100 | 29.54K | $0.2746 | 2tBtC...JHATA |
Mar 15 11:46 AM | Sell | $88.58 | 9.50M | 0.2459 | 2.34M | $21.78 | 4SVn3...wLnQj |
Mar 15 11:46 AM | Sell | $88.58 | 9.55M | 0.2200 | 2.10M | $19.49 | m8Ft2...bQ7Qb |
Mar 15 11:46 AM | Sell | $88.58 | 9.63M | 0.5634 | 5.42M | $49.91 | 4ZQXa...9RwhR |
Mar 15 11:46 AM | Buy | $88.58 | 9.72M | 0.2077 | 2.02M | $18.39 | 7x3kM...dambb |
Mar 15 11:46 AM | Buy | $88.58 | 9.65M | 0.5035 | 4.86M | $44.61 | 3cN7e...YYQpS |
Mar 15 11:46 AM | Buy | $88.55 | 9.53M | 0.6621 | 6.31M | $58.62 | 6oG3W...GwysN |
Mar 15 11:46 AM | Buy | $88.55 | 9.46M | 0.0167 | 158.01K | $1.48 | 29WpQ...LVwr4 |
Mar 15 11:46 AM | Buy | $88.55 | 9.43M | 0.2375 | 2.24M | $21.03 | 4ZT76...T7iJP |
Mar 15 11:46 AM | Buy | $88.55 | 9.41M | 0.023754 | 35.32K | $0.3324 | 6AMAc...1DYmp |
Mar 15 11:46 AM | Buy | $88.55 | 9.41M | 0.024346 | 40.89K | $0.3848 | YRqK1...kkvt1 |
Mar 15 11:46 AM | Buy | $88.55 | 9.38M | 0.3032 | 2.84M | $26.85 | 3za8R...veAA4 |
Mar 15 11:46 AM | Sell | $88.55 | 9.35M | 0.5314 | 4.97M | $47.05 | 4Pcyt...v9UwG |
Mar 15 11:46 AM | Sell | $88.55 | 9.45M | 0.5123 | 4.84M | $45.36 | 7giyV...2hXAT |
Mar 15 11:46 AM | Buy | $88.54 | 9.50M | 0.5442 | 5.17M | $48.18 | 2hT1M...mws3W |
Mar 15 11:46 AM | Buy | $88.54 | 9.44M | 0.0319 | 301.35K | $2.83 | 5SuPY...vgu7y |
Mar 15 11:46 AM | Buy | $88.54 | 9.44M | 0.0286 | 270.35K | $2.54 | 3gPHm...uYvdw |
