28,454,095 Pools26,183,995 Tokens

USDu (USDu)

The live USDu price today is $1.00, with a 24-hour trading volume of $27.23K. USDu has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.32M
24h Volume
$27.23K
24h Transactions
223

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) USDT (USDT)

Liquidity Pools

USDu/USDC on OrcaUSDu/USDC on Raydium CLMMUSDu/USDC on OrcaUSDu/USDT on Orca

Recent Transactions

  • : -22610710 USDu for 22624381 USDC
  • : -634677355 USDu for 635061132 USDC
  • : -119937 USDu for 120009 USDC
  • : 120916 USDu for -120999 USDT
  • : -124647 USDu for 124721 USDC
  • : 125664 USDu for -125749 USDT
  • : 5995168 USDu for -6000000 USDC
  • : 5995168 USDu for -6000000 USDC
  • : -8975230 USDu for 8980665 USDC
  • : -159048 USDu for 159122 USDT

USDu

USDu Price (USDu)

DateMarketTypePrice (USD)PriceUSDu2nd ASSETTotalTXN
Mar 4 12:03 PM
USDu / USDCSell$1.001.00 USDC22.6122.62 USDC$22.6341XYj...gkGP7
Mar 4 12:03 PM
USDu / USDCSell$1.001.00 USDC634.68635.06 USDC$635.1241XYj...gkGP7
Mar 4 11:43 AM
USDu / USDCSell$1.001.00 USDC0.11990.1200 USDC$0.12003ubow...kbB9K
Mar 4 11:41 AM
USDu / USDTBuy$1.001.00 USDT0.12090.1210 USDT$0.12105RW1h...4SaqH
Mar 4 11:40 AM
USDu / USDCSell$1.001.00 USDC0.12460.1247 USDC$0.1247SjEmr...BMcdN
Mar 4 11:38 AM
USDu / USDTBuy$1.001.00 USDT0.12570.1257 USDT$0.12583A9oM...ggGyw
Mar 4 11:28 AM
USDu / USDCBuy$1.001.00 USDC6.006.00 USDC$6.003yPDK...PUHZP
Mar 4 11:28 AM
USDu / USDCBuy$1.001.00 USDC6.006.00 USDC$6.004qUsC...spJS1
Mar 4 11:16 AM
USDu / USDCSell$1.001.00 USDC8.988.98 USDC$8.982j5xm...Zxsyr
Mar 4 11:04 AM
USDu / USDTSell$1.001.00 USDT0.15900.1591 USDT$0.1591Gkq1y...cJywr
Mar 4 11:03 AM
USDu / USDTBuy$1.001.00 USDT0.16030.1605 USDT$0.1605ncdsq...bJAah
Mar 4 10:32 AM
USDu / USDTSell$1.001.00 USDT2.962.96 USDT$2.9633nnQ...GcSy9
Mar 4 10:32 AM
USDu / USDCBuy$1.001.00 USDC2.962.96 USDC$2.9633nnQ...GcSy9
Mar 4 10:27 AM
USDu / USDCBuy$1.001.00 USDC8.988.98 USDC$8.983rpcy...oTDKN
Mar 4 10:22 AM
USDu / USDCSell$1.001.00 USDC0.01220.0122 USDC$0.01225J9yy...7JaHu
Mar 4 10:21 AM
USDu / USDTSell$1.001.00 USDT0.02350.0235 USDT$0.02352sSLv...2axsf
Mar 4 09:53 AM
USDu / USDTSell$1.001.00 USDT0.16190.1620 USDT$0.16203zLek...yXHP4
Mar 4 09:52 AM
USDu / USDCBuy$1.001.00 USDC0.09300.0931 USDC$0.09314tG9E...3FYXJ
Mar 4 09:52 AM
USDu / USDCBuy$1.001.00 USDC0.07020.0702 USDC$0.07024tG9E...3FYXJ
Mar 4 09:46 AM
USDu / USDCSell$1.001.00 USDC8.908.91 USDC$8.9159swX...1c8Ct
Mar 4 09:30 AM
USDu / USDCSell$1.001.00 USDC9.989.99 USDC$9.992V71r...dxKft
Mar 4 09:29 AM
USDu / USDCBuy$1.001.00 USDC9.989.99 USDC$9.992ifx7...3w6aB
Mar 4 09:28 AM
USDu / USDCSell$1.001.00 USDC9.989.99 USDC$9.99HRqx6...TdJ5v
Mar 4 09:26 AM
USDu / USDCBuy$1.001.00 USDC9.989.99 USDC$9.994v6zK...48Rgp
Mar 4 08:56 AM
USDu / USDCBuy$1.001.00 USDC8.908.91 USDC$8.913v1Z7...YvfYQ
Mar 4 08:51 AM
USDu / USDCSell$1.001.00 USDC51.9051.93 USDC$51.945DKzG...vh9mg
Mar 4 08:50 AM
USDu / USDCBuy$1.001.00 USDC51.9051.94 USDC$51.954jy2s...LbEJL
Mar 4 08:09 AM
USDu / USDCSell$1.001.00 USDC0.03830.0383 USDC$0.03832A8TD...YfVYM
Mar 4 08:09 AM
USDu / USDCSell$1.001.00 USDC0.05250.0526 USDC$0.05263VbZf...Qb2AM
Mar 4 08:07 AM
USDu / USDCSell$1.001.00 USDC0.15920.1593 USDC$0.15932vYzs...fhGgz
Mar 4 07:57 AM
USDu / USDCSell$1.001.00 USDC8.538.54 USDC$8.5334fcS...TibXC
Mar 4 07:07 AM
USDu / USDCBuy$1.001.00 USDC8.538.54 USDC$8.545CBEp...SGngt
Mar 4 06:30 AM
USDu / USDCSell$1.001.00 USDC0.02270.0227 USDC$0.02275p5Q7...xHbVW
Mar 4 06:22 AM
USDu / USDCSell$1.001.00 USDC0.02270.0227 USDC$0.02272Co4T...MHKqW
Mar 4 06:06 AM
USDu / USDTSell$1.001.00 USDT0.02220.0222 USDT$0.02226xgqx...x537L
Mar 4 06:00 AM
USDu / USDCSell$1.001.00 USDC0.02290.0229 USDC$0.0229tHLVW...cAm13
Mar 4 05:54 AM
USDu / USDCSell$1.001.00 USDC45.6145.64 USDC$45.643ggY6...wqa9n
Mar 4 05:54 AM
USDu / USDCBuy$1.001.00 USDC45.6145.64 USDC$45.653NBMf...ovvdc
Mar 4 05:54 AM
USDu / USDCSell$1.001.00 USDC0.02320.0232 USDC$0.02325GTjZ...vNAxz
Mar 4 05:46 AM
USDu / USDCBuy$1.001.00 USDC0.35070.3510 USDC$0.35105F3Vp...GQY25
Mar 4 05:36 AM
USDu / USDCBuy$1.001.00 USDC0.15590.1560 USDC$0.15605Hgh9...ffuCE
Mar 4 05:30 AM
USDu / USDCSell$1.001.00 USDC0.21330.2135 USDC$0.2135Z6CDm...KBVox
Mar 4 05:30 AM
USDu / USDCSell$1.001.00 USDC0.05000.0501 USDC$0.0501Z6CDm...KBVox
Mar 4 05:30 AM
USDu / USDCSell$1.001.00 USDC0.27820.2784 USDC$0.27843tiAc...4XxGB
Mar 4 05:29 AM
USDu / USDTBuy$1.001.00 USDT0.19820.1984 USDT$0.198426CrU...vSUVD
Mar 4 05:29 AM
USDu / USDTBuy$1.001.00 USDT0.19820.1983 USDT$0.19835w5mB...AyfoL
Mar 4 05:25 AM
USDu / USDCSell$1.001.00 USDC8.488.49 USDC$8.49ztUDM...5cRbc
Mar 4 05:09 AM
USDu / USDTBuy$1.001.00 USDT0.19630.1965 USDT$0.19655FK5J...V4rPm
Mar 4 05:02 AM
USDu / USDCBuy$1.001.00 USDC0.28080.2810 USDC$0.28103DCoe...jywpr
Mar 4 04:55 AM
USDu / USDCSell$1.001.00 USDC0.04730.0473 USDC$0.047326CDp...m6s4g
Mar 4 04:55 AM
USDu / USDTBuy$1.001.00 USDT0.04760.0477 USDT$0.04775j6Gt...M5FJy
Mar 4 04:55 AM
USDu / USDCSell$1.001.00 USDC0.04810.0481 USDC$0.04813tJC7...VqqXu
Mar 4 04:55 AM
USDu / USDTBuy$1.001.00 USDT0.04840.0485 USDT$0.048547nPS...Xsf99
Mar 4 04:54 AM
USDu / USDCSell$1.001.00 USDC0.04890.0489 USDC$0.04893wedT...We1nU
Mar 4 04:54 AM
USDu / USDTBuy$1.001.00 USDT0.04930.0493 USDT$0.049356gah...w63fQ
Mar 4 04:54 AM
USDu / USDCSell$1.001.00 USDC0.04970.0497 USDC$0.0497YxCHT...nYSdo
Mar 4 04:54 AM
USDu / USDTBuy$1.001.00 USDT0.04960.0496 USDT$0.04965Z5PV...PzUhV
Mar 4 04:54 AM
USDu / USDCBuy$1.001.00 USDC0.0350000.035020 USDC$0.0350215Z5PV...PzUhV
Mar 4 04:54 AM
USDu / USDCSell$1.001.00 USDC0.05050.0505 USDC$0.05054pF2y...2cRcy
Mar 4 04:53 AM
USDu / USDTBuy$1.001.00 USDT0.05090.0510 USDT$0.05094ju7A...X97kN
Mar 4 04:53 AM
USDu / USDCSell$1.001.00 USDC0.05130.0514 USDC$0.0514211x2...8v49x
Mar 4 04:53 AM
USDu / USDCBuy$1.001.00 USDC0.05180.0518 USDC$0.05183qunt...5RcAs
Mar 4 04:53 AM
USDu / USDCSell$1.001.00 USDC0.05250.0525 USDC$0.05252TmTM...qTvDA
Mar 4 04:53 AM
USDu / USDTBuy$1.001.00 USDT0.05290.0529 USDT$0.05293dYjn...GVZKW
Mar 4 04:52 AM
USDu / USDCSell$1.001.00 USDC0.05320.0532 USDC$0.05335h5Ym...rHPnD
Mar 4 04:52 AM
USDu / USDTBuy$1.001.00 USDT0.05370.0537 USDT$0.0537342zK...C1Vts
Mar 4 04:52 AM
USDu / USDCSell$1.001.00 USDC0.05410.0541 USDC$0.054157CX7...34nnJ
Mar 4 04:52 AM
USDu / USDCBuy$1.001.00 USDC0.05450.0546 USDC$0.0546NMpKq...SaM2m
Mar 4 04:51 AM
USDu / USDTSell$1.001.00 USDT0.05510.0551 USDT$0.0551r4Yr8...3h3dY
Mar 4 04:51 AM
USDu / USDTBuy$1.001.00 USDT0.05550.0556 USDT$0.0556459uw...QcC5D
Mar 4 04:51 AM
USDu / USDCSell$1.001.00 USDC0.05600.0560 USDC$0.05602vghV...TAqWq
Mar 4 04:51 AM
USDu / USDCBuy$1.001.00 USDC0.05650.0565 USDC$0.05652XfcN...Qz9ze
Mar 4 04:51 AM
USDu / USDCSell$1.001.00 USDC0.05690.0569 USDC$0.05695q8W3...usH4d
Mar 4 04:50 AM
USDu / USDCBuy$1.001.00 USDC0.05740.0574 USDC$0.05743apmU...Xp9wJ
Mar 4 04:50 AM
USDu / USDCSell$1.001.00 USDC0.05790.0580 USDC$0.05802BrHB...xE9c3
Mar 4 04:50 AM
USDu / USDTBuy$1.001.00 USDT0.05790.0580 USDT$0.05804JqA2...YBq9v
Mar 4 04:50 AM
USDu / USDTSell$1.001.00 USDT0.05890.0590 USDT$0.05904YWjE...CLbig
Mar 4 04:50 AM
USDu / USDTBuy$1.001.00 USDT0.05940.0595 USDT$0.05953PocM...ck94j
Mar 4 04:49 AM
USDu / USDCSell$1.001.00 USDC0.05990.0600 USDC$0.06002jnmM...FxTHe
Mar 4 04:49 AM
USDu / USDTBuy$1.001.00 USDT0.06040.0605 USDT$0.06053YHnY...ysEpz
Mar 4 04:49 AM
USDu / USDCSell$1.001.00 USDC0.06090.0610 USDC$0.0610DKejv...XgkB5
Mar 4 04:49 AM
USDu / USDTBuy$1.001.00 USDT0.06140.0615 USDT$0.061557Zqs...gE8ru
Mar 4 04:49 AM
USDu / USDCSell$1.001.00 USDC0.06200.0620 USDC$0.06202HKvQ...XKVkH
Mar 4 04:49 AM
USDu / USDTBuy$1.001.00 USDT0.06250.0625 USDT$0.06254EBD4...kt7QM
Mar 4 04:37 AM
USDu / USDCSell$1.001.00 USDC0.47660.4768 USDC$0.476924ndX...NqwMw
Mar 4 04:35 AM
USDu / USDCBuy$1.001.00 USDC8.488.49 USDC$8.4961hot...hm9NB
Mar 4 04:26 AM
USDu / USDCSell$1.001.00 USDC50.0850.11 USDC$50.124p2Ke...9xJA7
Mar 4 04:24 AM
USDu / USDCSell$1.001.00 USDC8.528.52 USDC$8.523Jm1h...PecqS
Mar 4 03:47 AM
USDu / USDCSell$1.001.00 USDC63.7763.81 USDC$63.815nvUD...PVQj2
Mar 4 03:47 AM
USDu / USDCSell$1.001.00 USDC6.456.45 USDC$6.455nvUD...PVQj2
Mar 4 03:35 AM
USDu / USDCBuy$1.001.00 USDC8.528.52 USDC$8.525gzAM...psBHT
Mar 4 03:05 AM
USDu / USDCSell$1.001.00 USDC0.47850.4788 USDC$0.478867F7N...8F42Y
Mar 4 02:51 AM
USDu / USDCSell$1.001.00 USDC1.181.18 USDC$1.1854eN8...Kx9ZN
Mar 4 02:20 AM
USDu / USDCSell$1.001.00 USDC0.93140.9320 USDC$0.93199xQ8g...wB6rr
Mar 4 02:20 AM
USDu / USDTSell$1.001.00 USDT0.47980.4801 USDT$0.48019xQ8g...wB6rr
Mar 4 02:19 AM
USDu / USDCSell$1.001.00 USDC5.005.01 USDC$5.014kNw8...cz2Ur
Mar 4 02:19 AM
USDu / USDCBuy$1.001.00 USDC5.005.01 USDC$5.014kNw8...cz2Ur
Mar 4 02:03 AM
USDu / USDTSell$1.001.00 USDT0.02300.0230 USDT$0.02306pdR3...rf66C
Mar 4 02:02 AM
USDu / USDCSell$1.001.00 USDC0.02300.0230 USDC$0.02303aNt5...GouMA
Mar 4 02:02 AM
USDu / USDCSell$1.001.00 USDC0.02300.0230 USDC$0.02303PatU...evZef