SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $2.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.54K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7018720963929 SPL for 197530862 SOL
- : 7018720963929 SPL for -197530863 SOL
- : -34191010376284 SPL for 987422148 SOL
- : -28960602453123 SPL for 888673506 SOL
- : -33275400782928 SPL for 1086148239 SOL
- : -21628741458028 SPL for 746578327 SOL
- : -27627782102402 SPL for 1004308278 SOL
- : -30751599083488 SPL for 1190653022 SOL
- : -3261710054097 SPL for 131096798 SOL
- : -124081000000 SPL for 5006050 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:25 AM | SPL / SOL | Sell | $0.052484 | 0.072815 SOL | 7.02M | 0.1975 SOL | $17.43 | 22bSs...6k9cw |
Mar 14 12:24 AM | SPL / SOL | Buy | $0.052485 | 0.072815 SOL | 7.02M | 0.1975 SOL | $17.44 | 3DaKn...fNS6a |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.052550 | 0.072888 SOL | 34.19M | 0.9874 SOL | $87.17 | 51aK6...GhcZo |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.052710 | 0.073069 SOL | 28.96M | 0.8887 SOL | $78.45 | 3FQAw...7zhTX |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.052882 | 0.073265 SOL | 33.28M | 1.09 SOL | $95.89 | C8ojF...EsqG7 |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.053048 | 0.073452 SOL | 21.63M | 0.7466 SOL | $65.91 | 3zyq3...Tktfk |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.053210 | 0.073636 SOL | 27.63M | 1.00 SOL | $88.66 | 4Pg53...nxGjc |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.053419 | 0.073872 SOL | 30.75M | 1.19 SOL | $105.11 | 4vdHs...hbq35 |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.053549 | 0.074020 SOL | 3.26M | 0.1311 SOL | $11.57 | 58UHF...6dX35 |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.053562 | 0.074035 SOL | 124.08K | 0.025007 SOL | $0.4420 | BGyJ8...s8xRX |
Mar 14 12:24 AM | SPL / SOL | Buy | $0.053415 | 0.073868 SOL | 38.69M | 1.50 SOL | $132.09 | EyDYx...8Hqpq |
Mar 14 12:24 AM | SPL / SOL | Buy | $0.053134 | 0.073550 SOL | 41.32M | 1.47 SOL | $129.48 | 7jbps...whydy |
Mar 14 12:24 AM | SPL / SOL | Buy | $0.052991 | 0.073388 SOL | 3.26M | 0.1105 SOL | $9.75 | 2kQoD...LaURR |
Mar 14 12:24 AM | SPL / SOL | Buy | $0.052883 | 0.073265 SOL | 33.28M | 1.09 SOL | $95.91 | 63gHo...Z5WB9 |
Mar 14 12:24 AM | SPL / SOL | Buy | $0.052710 | 0.073070 SOL | 28.96M | 0.8889 SOL | $78.47 | KgcHa...YfBRs |
Mar 14 12:24 AM | SPL / SOL | Buy | $0.052551 | 0.072889 SOL | 34.19M | 0.9877 SOL | $87.19 | 2JpDq...cvKgt |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.052543 | 0.072880 SOL | 31.04M | 0.8939 SOL | $78.92 | 4RQ9W...aEtJi |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.052684 | 0.073040 SOL | 25.35M | 0.7707 SOL | $68.04 | 4QvBq...MpDuL |
Mar 14 12:24 AM | SPL / SOL | Sell | $0.052821 | 0.073196 SOL | 25.32M | 0.8090 SOL | $71.42 | 4Crpk...HHH1Z |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.052899 | 0.073284 SOL | 2.15M | 0.0707 SOL | $6.24 | 2BLUn...b9RoV |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053114 | 0.073528 SOL | 66.29M | 2.34 SOL | $206.41 | 29ZLp...eLvbz |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053373 | 0.073821 SOL | 9.49M | 0.3624 SOL | $31.99 | HCuDg...qzqXq |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053448 | 0.073906 SOL | 10.67M | 0.4166 SOL | $36.78 | 5dJ4r...zzFuA |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053509 | 0.073975 SOL | 5.22M | 0.2073 SOL | $18.30 | 5ngMQ...yKah7 |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053553 | 0.074024 SOL | 5.86M | 0.2358 SOL | $20.82 | 21e5J...WazM2 |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053615 | 0.074095 SOL | 9.70M | 0.3972 SOL | $35.06 | 2nMXk...GoKU4 |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053700 | 0.074191 SOL | 10.67M | 0.4471 SOL | $39.46 | 293DN...yeFYa |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053786 | 0.074289 SOL | 9.49M | 0.4068 SOL | $35.91 | 3Qdqv...PKcEZ |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053854 | 0.074366 SOL | 5.86M | 0.2559 SOL | $22.59 | 5zdcu...ggVAB |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053904 | 0.074423 SOL | 5.22M | 0.2307 SOL | $20.36 | 4bQeK...HLqkk |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053974 | 0.074501 SOL | 9.70M | 0.4366 SOL | $38.54 | ZfTKS...uneA9 |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.054009 | 0.074542 SOL | 2.15M | 0.0978 SOL | $8.63 | 4ewfC...djTxy |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.053950 | 0.074475 SOL | 10.43M | 0.4668 SOL | $41.20 | R16ZK...rEHEz |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.053849 | 0.074360 SOL | 11.72M | 0.5110 SOL | $45.11 | 4WoA4...uBx1y |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.053832 | 0.074341 SOL | 7.94M | 0.3445 SOL | $30.42 | 4yoo2...sdwZD |
Mar 14 12:23 AM | SPL / SOL | Sell | $0.054082 | 0.074624 SOL | 44.96M | 2.08 SOL | $183.48 | 4eZSz...NCc7V |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.054307 | 0.074879 SOL | 130.61K | 0.026372 SOL | $0.5625 | 3VDek...oGd4M |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.054080 | 0.074622 SOL | 44.96M | 2.08 SOL | $183.42 | 5MJDz...D4Lhm |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.053781 | 0.074283 SOL | 19.40M | 0.8307 SOL | $73.33 | KCR5r...mkPGS |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.053619 | 0.074099 SOL | 18.97M | 0.7776 SOL | $68.65 | nTDWj...vEp82 |
Mar 14 12:23 AM | SPL / SOL | Buy | $0.053460 | 0.073919 SOL | 21.34M | 0.8361 SOL | $73.81 | 3dD14...6QQRt |
