29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052484, with a 24-hour trading volume of $2.54K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.54K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7018720963929 SPL for 197530862 SOL
  • : 7018720963929 SPL for -197530863 SOL
  • : -34191010376284 SPL for 987422148 SOL
  • : -28960602453123 SPL for 888673506 SOL
  • : -33275400782928 SPL for 1086148239 SOL
  • : -21628741458028 SPL for 746578327 SOL
  • : -27627782102402 SPL for 1004308278 SOL
  • : -30751599083488 SPL for 1190653022 SOL
  • : -3261710054097 SPL for 131096798 SOL
  • : -124081000000 SPL for 5006050 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:25 AM
SPL / SOLSell$0.0524840.072815 SOL7.02M0.1975 SOL$17.4322bSs...6k9cw
Mar 14 12:24 AM
SPL / SOLBuy$0.0524850.072815 SOL7.02M0.1975 SOL$17.443DaKn...fNS6a
Mar 14 12:24 AM
SPL / SOLSell$0.0525500.072888 SOL34.19M0.9874 SOL$87.1751aK6...GhcZo
Mar 14 12:24 AM
SPL / SOLSell$0.0527100.073069 SOL28.96M0.8887 SOL$78.453FQAw...7zhTX
Mar 14 12:24 AM
SPL / SOLSell$0.0528820.073265 SOL33.28M1.09 SOL$95.89C8ojF...EsqG7
Mar 14 12:24 AM
SPL / SOLSell$0.0530480.073452 SOL21.63M0.7466 SOL$65.913zyq3...Tktfk
Mar 14 12:24 AM
SPL / SOLSell$0.0532100.073636 SOL27.63M1.00 SOL$88.664Pg53...nxGjc
Mar 14 12:24 AM
SPL / SOLSell$0.0534190.073872 SOL30.75M1.19 SOL$105.114vdHs...hbq35
Mar 14 12:24 AM
SPL / SOLSell$0.0535490.074020 SOL3.26M0.1311 SOL$11.5758UHF...6dX35
Mar 14 12:24 AM
SPL / SOLSell$0.0535620.074035 SOL124.08K0.025007 SOL$0.4420BGyJ8...s8xRX
Mar 14 12:24 AM
SPL / SOLBuy$0.0534150.073868 SOL38.69M1.50 SOL$132.09EyDYx...8Hqpq
Mar 14 12:24 AM
SPL / SOLBuy$0.0531340.073550 SOL41.32M1.47 SOL$129.487jbps...whydy
Mar 14 12:24 AM
SPL / SOLBuy$0.0529910.073388 SOL3.26M0.1105 SOL$9.752kQoD...LaURR
Mar 14 12:24 AM
SPL / SOLBuy$0.0528830.073265 SOL33.28M1.09 SOL$95.9163gHo...Z5WB9
Mar 14 12:24 AM
SPL / SOLBuy$0.0527100.073070 SOL28.96M0.8889 SOL$78.47KgcHa...YfBRs
Mar 14 12:24 AM
SPL / SOLBuy$0.0525510.072889 SOL34.19M0.9877 SOL$87.192JpDq...cvKgt
Mar 14 12:24 AM
SPL / SOLSell$0.0525430.072880 SOL31.04M0.8939 SOL$78.924RQ9W...aEtJi
Mar 14 12:24 AM
SPL / SOLSell$0.0526840.073040 SOL25.35M0.7707 SOL$68.044QvBq...MpDuL
Mar 14 12:24 AM
SPL / SOLSell$0.0528210.073196 SOL25.32M0.8090 SOL$71.424Crpk...HHH1Z
Mar 14 12:23 AM
SPL / SOLSell$0.0528990.073284 SOL2.15M0.0707 SOL$6.242BLUn...b9RoV
Mar 14 12:23 AM
SPL / SOLSell$0.0531140.073528 SOL66.29M2.34 SOL$206.4129ZLp...eLvbz
Mar 14 12:23 AM
SPL / SOLSell$0.0533730.073821 SOL9.49M0.3624 SOL$31.99HCuDg...qzqXq
Mar 14 12:23 AM
SPL / SOLSell$0.0534480.073906 SOL10.67M0.4166 SOL$36.785dJ4r...zzFuA
Mar 14 12:23 AM
SPL / SOLSell$0.0535090.073975 SOL5.22M0.2073 SOL$18.305ngMQ...yKah7
Mar 14 12:23 AM
SPL / SOLSell$0.0535530.074024 SOL5.86M0.2358 SOL$20.8221e5J...WazM2
Mar 14 12:23 AM
SPL / SOLSell$0.0536150.074095 SOL9.70M0.3972 SOL$35.062nMXk...GoKU4
Mar 14 12:23 AM
SPL / SOLSell$0.0537000.074191 SOL10.67M0.4471 SOL$39.46293DN...yeFYa
Mar 14 12:23 AM
SPL / SOLSell$0.0537860.074289 SOL9.49M0.4068 SOL$35.913Qdqv...PKcEZ
Mar 14 12:23 AM
SPL / SOLSell$0.0538540.074366 SOL5.86M0.2559 SOL$22.595zdcu...ggVAB
Mar 14 12:23 AM
SPL / SOLSell$0.0539040.074423 SOL5.22M0.2307 SOL$20.364bQeK...HLqkk
Mar 14 12:23 AM
SPL / SOLSell$0.0539740.074501 SOL9.70M0.4366 SOL$38.54ZfTKS...uneA9
Mar 14 12:23 AM
SPL / SOLBuy$0.0540090.074542 SOL2.15M0.0978 SOL$8.634ewfC...djTxy
Mar 14 12:23 AM
SPL / SOLBuy$0.0539500.074475 SOL10.43M0.4668 SOL$41.20R16ZK...rEHEz
Mar 14 12:23 AM
SPL / SOLBuy$0.0538490.074360 SOL11.72M0.5110 SOL$45.114WoA4...uBx1y
Mar 14 12:23 AM
SPL / SOLSell$0.0538320.074341 SOL7.94M0.3445 SOL$30.424yoo2...sdwZD
Mar 14 12:23 AM
SPL / SOLSell$0.0540820.074624 SOL44.96M2.08 SOL$183.484eZSz...NCc7V
Mar 14 12:23 AM
SPL / SOLBuy$0.0543070.074879 SOL130.61K0.026372 SOL$0.56253VDek...oGd4M
Mar 14 12:23 AM
SPL / SOLBuy$0.0540800.074622 SOL44.96M2.08 SOL$183.425MJDz...D4Lhm
Mar 14 12:23 AM
SPL / SOLBuy$0.0537810.074283 SOL19.40M0.8307 SOL$73.33KCR5r...mkPGS
Mar 14 12:23 AM
SPL / SOLBuy$0.0536190.074099 SOL18.97M0.7776 SOL$68.65nTDWj...vEp82
Mar 14 12:23 AM
SPL / SOLBuy$0.0534600.073919 SOL21.34M0.8361 SOL$73.813dD14...6QQRt