SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $2.54K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 26
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 197530862 SOL for -7018720963929 SPL
- : -197530863 SOL for 7018720963929 SPL
- : 987422148 SOL for -34191010376284 SPL
- : 888673506 SOL for -28960602453123 SPL
- : 1086148239 SOL for -33275400782928 SPL
- : 746578327 SOL for -21628741458028 SPL
- : 1004308278 SOL for -27627782102402 SPL
- : 1190653022 SOL for -30751599083488 SPL
- : 131096798 SOL for -3261710054097 SPL
- : 5006050 SOL for -124081000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:25 AM | Buy | $88.25 | 35.53M | 0.1975 | 7.02M | $17.43 | 22bSs...6k9cw |
Mar 14 12:24 AM | Sell | $88.28 | 35.53M | 0.1975 | 7.02M | $17.44 | 3DaKn...fNS6a |
Mar 14 12:24 AM | Buy | $88.28 | 34.63M | 0.9874 | 34.19M | $87.17 | 51aK6...GhcZo |
Mar 14 12:24 AM | Buy | $88.28 | 32.59M | 0.8887 | 28.96M | $78.45 | 3FQAw...7zhTX |
Mar 14 12:24 AM | Buy | $88.28 | 30.64M | 1.09 | 33.28M | $95.89 | C8ojF...EsqG7 |
Mar 14 12:24 AM | Buy | $88.28 | 28.97M | 0.7466 | 21.63M | $65.91 | 3zyq3...Tktfk |
Mar 14 12:24 AM | Buy | $88.28 | 27.51M | 1.00 | 27.63M | $88.66 | 4Pg53...nxGjc |
Mar 14 12:24 AM | Buy | $88.28 | 25.83M | 1.19 | 30.75M | $105.11 | 4vdHs...hbq35 |
Mar 14 12:24 AM | Buy | $88.28 | 24.88M | 0.1311 | 3.26M | $11.57 | 58UHF...6dX35 |
Mar 14 12:24 AM | Buy | $88.28 | 24.79M | 0.025007 | 124.08K | $0.4420 | BGyJ8...s8xRX |
Mar 14 12:24 AM | Sell | $88.28 | 25.86M | 1.50 | 38.69M | $132.09 | EyDYx...8Hqpq |
Mar 14 12:24 AM | Sell | $88.28 | 28.17M | 1.47 | 41.32M | $129.48 | 7jbps...whydy |
Mar 14 12:24 AM | Sell | $88.28 | 29.52M | 0.1105 | 3.26M | $9.75 | 2kQoD...LaURR |
Mar 14 12:24 AM | Sell | $88.28 | 30.63M | 1.09 | 33.28M | $95.91 | 63gHo...Z5WB9 |
Mar 14 12:24 AM | Sell | $88.28 | 32.58M | 0.8889 | 28.96M | $78.47 | KgcHa...YfBRs |
Mar 14 12:24 AM | Sell | $88.28 | 34.62M | 0.9877 | 34.19M | $87.19 | 2JpDq...cvKgt |
Mar 14 12:24 AM | Buy | $88.28 | 34.72M | 0.8939 | 31.04M | $78.92 | 4RQ9W...aEtJi |
Mar 14 12:24 AM | Buy | $88.28 | 32.90M | 0.7707 | 25.35M | $68.04 | 4QvBq...MpDuL |
Mar 14 12:24 AM | Buy | $88.28 | 31.30M | 0.8090 | 25.32M | $71.42 | 4Crpk...HHH1Z |
Mar 14 12:23 AM | Buy | $88.28 | 30.45M | 0.0707 | 2.15M | $6.24 | 2BLUn...b9RoV |
