28,631,681 Pools26,360,514 Tokens

Enyimba FC (Enyimba)

The live Enyimba FC price today is $8.01, with a 24-hour trading volume of $1.04. Enyimba has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$8.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.04
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) 4K (4K) USD Coin (USDC)

Liquidity Pools

SOL/Enyimba on OrcaEnyimba/4K on OrcaEnyimba/USDC on Orca

Recent Transactions

  • : -1431979 Enyimba for 115355 SOL
  • : 1431979 Enyimba for -2120448159709 4K
  • : -1010378 Enyimba for 89820 SOL
  • : 1010378 Enyimba for -1332427791997 4K
  • : -4487359 Enyimba for 475540 SOL
  • : 4487359 Enyimba for -5093588083128 4K
  • : -613996 Enyimba for 84520 SOL
  • : 613996 Enyimba for -548477608994 4K
  • : -1076070 Enyimba for 150622 SOL
  • : 1076070 Enyimba for -966898740483 4K

Enyimba FC

Enyimba FC Price (Enyimba)

DateMarketTypePrice (USD)PriceEnyimba2nd ASSETTotalTXN
Mar 5 11:31 AM
Enyimba / SOLSell$7.430.0806 SOL0.0214320.031154 SOL$0.0106i7zdH...DsDbu
Mar 5 11:31 AM
Enyimba / 4KBuy$7.121.48M 4K0.0214322.12K 4K$0.0102i7zdH...DsDbu
Mar 5 11:15 AM
Enyimba / SOLSell$8.210.0889 SOL0.0210110.048982 SOL$0.0282964hn22...czYy6
Mar 5 11:15 AM
Enyimba / 4KBuy$16.721.32M 4K0.0210111.33K 4K$0.01694hn22...czYy6
Mar 5 10:37 AM
Enyimba / SOLSell$9.800.1060 SOL0.0244880.034756 SOL$0.0440bw681...PoT32
Mar 5 10:37 AM
Enyimba / 4KBuy$14.391.14M 4K0.0244885.09K 4K$0.0646bw681...PoT32
Mar 5 09:11 AM
Enyimba / SOLSell$12.570.1377 SOL0.0361400.048452 SOL$0.0277195v2N4...5o6Kx
Mar 5 09:11 AM
Enyimba / 4KBuy$11.33893.29K 4K0.036140548.48 4K$0.0269565v2N4...5o6Kx
Mar 5 09:00 AM
Enyimba / SOLSell$12.680.1400 SOL0.0210770.031507 SOL$0.01365ya7o...eCKCV
Mar 5 09:00 AM
Enyimba / 4KBuy$11.40898.55K 4K0.021077966.90 4K$0.01235ya7o...eCKCV
Mar 5 08:57 AM
Enyimba / SOLSell$14.020.1547 SOL0.0365270.031010 SOL$0.029152R3ZCg...Sdg2U
Mar 5 08:57 AM
Enyimba / 4KBuy$30.47822.48K 4K0.036527536.80 4K$0.0199R3ZCg...Sdg2U
Mar 5 08:53 AM
Enyimba / SOLSell$15.590.1720 SOL0.0361330.031055 SOL$0.0295655hDc1...g6rgR
Mar 5 08:53 AM
Enyimba / 4KBuy$28.60772.01K 4K0.036133473.47 4K$0.01755hDc1...g6rgR
Mar 5 08:43 AM
Enyimba / SOLSell$15.720.1745 SOL0.0397950.031710 SOL$0.01545L7St...kZgCZ
Mar 5 08:43 AM
Enyimba / 4KBuy$28.60772.14K 4K0.039795756.26 4K$0.02805L7St...kZgCZ
Mar 5 08:41 AM
Enyimba / SOLSell$18.100.2009 SOL0.0395540.031920 SOL$0.01733tzvd...hdfc5
Mar 5 08:41 AM
Enyimba / 4KBuy$25.94700.25K 4K0.039554669.01 4K$0.02483tzvd...hdfc5
Mar 5 08:28 AM
Enyimba / USDCSell$20.9920.99 USDC0.0352740.0111 USDC$0.01115uiEW...Xaf3s
Mar 5 08:28 AM
Enyimba / 4KBuy$26.80723.35K 4K0.035274381.45 4K$0.01415uiEW...Xaf3s
Mar 5 08:25 AM
Enyimba / SOLSell$19.160.2129 SOL0.0385080.031812 SOL$0.016329M5v...17dZ2
Mar 5 08:25 AM
Enyimba / 4KBuy$25.91699.42K 4K0.038508595.01 4K$0.022029M5v...17dZ2
Mar 5 08:25 AM
Enyimba / USDCSell$47.8047.81 USDC0.0391350.0437 USDC$0.04375QZjY...d9z7d
Mar 5 08:25 AM
Enyimba / SOLBuy$23.440.2606 SOL0.0391350.032381 SOL$0.02145QZjY...d9z7d
Mar 5 08:25 AM
Enyimba / SOLSell$38.480.4278 SOL0.0298690.024222 SOL$0.37982yQDQ...HpJTG
Mar 5 08:25 AM
Enyimba / 4KBuy$19.90537.24K 4K0.0298695.30K 4K$0.19642yQDQ...HpJTG
Mar 1 02:07 AM
Enyimba / KBSell$98.02291.04K KB0.021195347.59 KB$0.117124Vtu...X6fZa
Mar 1 02:07 AM
Enyimba / USDCBuy$96.2296.22 USDC0.0211950.1149 USDC$0.114924Vtu...X6fZa
Feb 28 07:30 AM
Enyimba / USDCSell$93.0293.02 USDC0.0355400.0515 USDC$0.05153QpVg...sybAL
Feb 28 07:30 AM
Enyimba / KBBuy$91.61297.05K KB0.035540164.55 KB$0.05073QpVg...sybAL
Feb 28 06:27 AM
Enyimba / USDCSell$94.1894.18 USDC0.0211290.1062 USDC$0.10625A72M...sUFEE
Feb 28 06:27 AM
Enyimba / KBBuy$90.82296.77K KB0.021129334.76 KB$0.10245A72M...sUFEE