Monero

Monero Price (XMR)

Date	Market	Type	Price (USD)	Price	XMR	2nd ASSET	Total	TXN
Mar 13 10:59 PM	XMR / USDC	Sell	$354.36	354.43 USDC	0.1266	44.86 USDC	$44.86	4NNvW...W8JsG
Mar 13 10:46 PM	XMR / USDC	Buy	$354.44	354.50 USDC	0.1266	44.87 USDC	$44.87	5oVmh...8Gjse
Mar 13 07:26 PM	XMR / USDC	Buy	$354.45	354.50 USDC	0.0688	24.38 USDC	$24.37	Z4Ezg...oKXSV
Mar 13 06:00 PM	XMR / USDC	Buy	$354.43	354.50 USDC	0.1395	49.46 USDC	$49.45	4AVQN...Ry9kA
Mar 13 05:57 PM	XMR / USDC	Buy	$354.44	354.50 USDC	0.0413	14.63 USDC	$14.63	3qRHW...FTti5
Mar 13 05:33 PM	XMR / USDC	Buy	$354.54	354.61 USDC	0.0₂2256	0.8000 USDC	$0.7998	5jRMK...asTST
Mar 13 05:32 PM	XMR / USDC	Sell	$354.36	354.43 USDC	62.20	22.04K USDC	$22.04K	43J3T...sh1Bg
Mar 13 05:32 PM	XMR / USDC	Buy	$354.54	354.61 USDC	0.0₂2820	1.00 USDC	$0.9998	2DvcE...3QQSC
Mar 13 05:31 PM	XMR / USDC	Sell	$354.17	354.23 USDC	0.0₂2823	1.00 USDC	$0.9998	H69hj...deyQk
Mar 13 05:31 PM	XMR / USDC	Buy	$354.43	354.50 USDC	62.20	22.05K USDC	$22.05K	2QryE...RvfHf
Mar 13 05:30 PM	XMR / USDC	Sell	$354.18	354.25 USDC	0.0₂1692	0.5994 USDC	$0.5993	2knir...UaX3i
Mar 13 05:26 PM	XMR / USDC	Buy	$354.54	354.61 USDC	0.0₃5640	0.2000 USDC	$0.2000	3oCbr...ocLtW
Mar 13 05:26 PM	XMR / USDC	Buy	$354.54	354.61 USDC	0.0₂1128	0.4000 USDC	$0.3999	5U2xK...afuGu
Mar 13 05:26 PM	XMR / USDC	Sell	$354.36	354.43 USDC	0.0₂9396	3.33 USDC	$3.33	3bnkF...35sBQ
Mar 13 05:26 PM	XMR / USDC	Buy	$354.54	354.61 USDC	0.0₂1410	0.5000 USDC	$0.4999	2hq2r...V3iL9
Mar 13 05:25 PM	XMR / USDC	Buy	$354.54	354.61 USDC	0.0₂2820	1.00 USDC	$0.9998	yPDvW...FGsMa
Mar 13 05:25 PM	XMR / USDC	Sell	$354.36	354.43 USDC	62.20	22.05K USDC	$22.04K	2uB7n...PiX7p
Mar 13 05:24 PM	XMR / USDC	Buy	$355.08	355.14 USDC	0.0₃3210	0.1140 USDC	$0.1140	3taki...ELLJZ
Mar 13 05:23 PM	XMR / USDC	Buy	$354.57	354.63 USDC	0.0₃6260	0.2220 USDC	$0.2220	5b6gU...hVgKQ
Mar 13 05:22 PM	XMR / USDC	Buy	$354.46	354.53 USDC	0.0₃6290	0.2230 USDC	$0.2230	kyeQo...8Q8rn
Mar 13 05:16 PM	XMR / USDC	Buy	$354.45	354.56 USDC	0.0₂1928	0.6836 USDC	$0.6834	5HXuX...ty5RY
Mar 13 05:15 PM	XMR / USDC	Buy	$354.41	354.50 USDC	62.20	22.05K USDC	$22.04K	4LbKb...MAjh1
Mar 13 05:15 PM	XMR / USDC	Buy	$354.51	354.61 USDC	0.0₃5640	0.2000 USDC	$0.1999	GzNPv...Gw1Ju
Mar 13 05:14 PM	XMR / USDC	Buy	$354.51	354.61 USDC	0.0₃8460	0.3000 USDC	$0.2999	5F7W5...dCXo5
Mar 13 05:14 PM	XMR / USDC	Buy	$354.51	354.61 USDC	0.0₂1410	0.5000 USDC	$0.4999	21pAc...LrPFH
Mar 13 05:14 PM	XMR / USDC	Sell	$354.33	354.43 USDC	62.22	22.05K USDC	$22.05K	ZjGi5...dQRwo
Mar 13 05:13 PM	XMR / USDC	Buy	$354.52	354.62 USDC	0.0₂2785	0.9876 USDC	$0.9873	2i52U...tThiV
Mar 13 05:12 PM	XMR / USDC	Buy	$354.40	354.50 USDC	62.21	22.05K USDC	$22.05K	E3rKL...Qu6sm
Mar 13 05:11 PM	XMR / USDC	Buy	$354.51	354.61 USDC	0.0₂2256	0.8000 USDC	$0.7998	c2FAD...YDjM6
Mar 13 05:11 PM	XMR / USDC	Buy	$354.43	354.54 USDC	0.0₂3691	1.31 USDC	$1.31	2aK53...kvR1Q
Mar 13 05:11 PM	XMR / USDC	Sell	$354.33	354.43 USDC	62.23	22.06K USDC	$22.05K	5SzXg...nBoAf
Mar 13 05:10 PM	XMR / USDC	Buy	$354.40	354.51 USDC	0.0₂3385	1.20 USDC	$1.20	28j2N...v9YzE
Mar 13 05:10 PM	XMR / USDC	Buy	$354.40	354.50 USDC	62.23	22.06K USDC	$22.05K	9mcwu...ifxby
Mar 13 05:10 PM	XMR / USDC	Sell	$354.28	354.38 USDC	0.0₂4257	1.51 USDC	$1.51	2QyJv...XQvAv
Mar 13 05:10 PM	XMR / USDC	Sell	$354.33	354.43 USDC	62.24	22.06K USDC	$22.05K	KUS8o...vMh4f
Mar 13 05:08 PM	XMR / USDC	Buy	$354.40	354.50 USDC	62.06	22.00K USDC	$21.99K	34Pwe...3vydV
Mar 13 05:08 PM	XMR / USDC	Sell	$354.13	354.23 USDC	0.0₂2823	1.00 USDC	$0.9997	279hC...ZdxCv
Mar 13 05:07 PM	XMR / USDC	Sell	$354.32	354.43 USDC	62.07	22.00K USDC	$21.99K	31WtY...ziBwi
Mar 13 05:07 PM	XMR / USDC	Buy	$354.40	354.50 USDC	62.26	22.07K USDC	$22.06K	35pLD...W667a
Mar 13 05:06 PM	XMR / USDC	Sell	$354.32	354.43 USDC	62.27	22.07K USDC	$22.06K	52Ez2...4J6xb
Mar 13 05:06 PM	XMR / USDC	Buy	$354.50	354.61 USDC	0.0₂2820	1.00 USDC	$0.9997	4AURm...rbYh3
Mar 13 05:06 PM	XMR / USDC	Buy	$354.39	354.50 USDC	31.12	11.03K USDC	$11.03K	rwZfY...cv6wy
Mar 13 05:04 PM	XMR / USDC	Buy	$354.39	354.50 USDC	63.47	22.50K USDC	$22.49K	4VcEa...T3n8r
Mar 13 05:01 PM	XMR / USDC	Buy	$354.50	354.61 USDC	0.0₂2256	0.8000 USDC	$0.7997	5stwP...ot2wk
Mar 13 05:01 PM	XMR / USDC	Buy	$354.41	354.52 USDC	0.0₂3949	1.40 USDC	$1.40	3f4bS...dxejz
Mar 13 05:01 PM	XMR / USDC	Sell	$354.31	354.43 USDC	31.14	11.04K USDC	$11.03K	4JhF7...LjUqX
Mar 13 05:00 PM	XMR / USDC	Buy	$354.75	354.87 USDC	0.0₃8700	0.3087 USDC	$0.3086	uwJSq...Sq5km
Mar 13 05:00 PM	XMR / USDC	Buy	$354.38	354.50 USDC	16.88	5.99K USDC	$5.98K	4fx5H...THum4
Mar 13 05:00 PM	XMR / USDC	Buy	$354.50	354.61 USDC	0.0₃8460	0.3000 USDC	$0.2999	Hzy9V...5MTk4
Mar 13 04:59 PM	XMR / USDC	Buy	$354.59	354.71 USDC	0.0₂1466	0.5200 USDC	$0.5198	3YxN4...aZuLQ
Mar 13 04:58 PM	XMR / USDC	Sell	$354.31	354.43 USDC	0.6300	223.29 USDC	$223.22	jzjnt...JmnPo
Mar 13 04:58 PM	XMR / USDC	Buy	$354.41	354.53 USDC	0.0₂1777	0.6300 USDC	$0.6298	eiMCy...sSwF1
Mar 13 04:57 PM	XMR / USDC	Sell	$354.31	354.43 USDC	0.6300	223.29 USDC	$223.22	2JnFB...LYuVQ
Mar 13 04:57 PM	XMR / USDC	Sell	$354.30	354.42 USDC	0.0621	22.00 USDC	$21.99	5NUGg...aU2Kb
Mar 13 04:56 PM	XMR / USDC	Buy	$354.38	354.51 USDC	0.0₂4739	1.68 USDC	$1.68	WmkCq...184sr
Mar 13 04:55 PM	XMR / USDC	Buy	$354.38	354.50 USDC	15.57	5.52K USDC	$5.52K	26Gpe...ednBS
Mar 13 04:55 PM	XMR / USDC	Sell	$354.07	354.19 USDC	0.0₂1694	0.6000 USDC	$0.5998	5yba1...bPzy1
Mar 13 04:53 PM	XMR / USDC	Sell	$354.17	354.30 USDC	0.0₂3387	1.20 USDC	$1.20	4M4o5...PAKaV
Mar 13 04:52 PM	XMR / USDC	Sell	$354.30	354.43 USDC	31.14	11.04K USDC	$11.03K	4Ve5g...d9eeB
Mar 13 04:51 PM	XMR / USDC	Buy	$354.36	354.50 USDC	31.14	11.04K USDC	$11.03K	25u1y...hTPtw
Mar 13 04:50 PM	XMR / USDC	Buy	$354.47	354.61 USDC	0.0₂1410	0.5000 USDC	$0.4998	jpExw...4A9Cj
Mar 13 04:50 PM	XMR / USDC	Buy	$354.47	354.61 USDC	0.0₂2820	1.00 USDC	$0.9996	4FuS4...AfJD9
Mar 13 04:49 PM	XMR / USDC	Sell	$354.29	354.43 USDC	31.15	11.04K USDC	$11.03K	BwHMs...Uv9Qw
Mar 13 04:49 PM	XMR / USDC	Buy	$354.36	354.50 USDC	31.14	11.04K USDC	$11.03K	3dKgg...ZAUxa
Mar 13 04:48 PM	XMR / USDC	Buy	$354.47	354.61 USDC	0.0₂1410	0.5000 USDC	$0.4998	2ciPD...ug4x7
Mar 13 04:37 PM	XMR / USDC	Buy	$354.50	354.61 USDC	0.0₂1974	0.7000 USDC	$0.6998	VYJy2...XzbhG
Mar 13 04:36 PM	XMR / USDC	Buy	$354.50	354.61 USDC	0.0₂2820	1.00 USDC	$0.9997	3oYhK...k7YAW
Mar 13 04:36 PM	XMR / USDC	Sell	$354.32	354.43 USDC	31.15	11.04K USDC	$11.04K	Yxc61...tBWsX
Mar 13 04:35 PM	XMR / USDC	Buy	$354.39	354.50 USDC	31.14	11.04K USDC	$11.04K	b1nFb...n6Bwo
Mar 13 04:35 PM	XMR / USDC	Buy	$354.50	354.61 USDC	0.0₂2256	0.8000 USDC	$0.7997	4nsxC...HhSZf
Mar 13 04:34 PM	XMR / USDC	Buy	$354.39	354.51 USDC	0.0₂3385	1.20 USDC	$1.20	kz8iK...sXd9r
Mar 13 04:34 PM	XMR / USDC	Sell	$354.32	354.43 USDC	31.15	11.04K USDC	$11.04K	4FL8Z...ij634
Mar 13 04:33 PM	XMR / USDC	Buy	$354.39	354.50 USDC	31.15	11.04K USDC	$11.04K	36num...V4UCi
Mar 13 04:33 PM	XMR / USDC	Sell	$354.32	354.43 USDC	31.16	11.04K USDC	$11.04K	46nSk...5CfCS
Mar 13 04:31 PM	XMR / USDC	Buy	$354.40	354.50 USDC	31.16	11.04K USDC	$11.04K	5f6LH...ccPeZ
Mar 13 04:28 PM	XMR / USDC	Sell	$354.13	354.23 USDC	0.0₂2823	1.00 USDC	$0.9997	3gKHg...U81Q7
Mar 13 04:24 PM	XMR / USDC	Sell	$354.37	354.43 USDC	31.16	11.04K USDC	$11.04K	32Sqa...TdAMb
Mar 13 04:24 PM	XMR / USDC	Buy	$354.54	354.61 USDC	0.0₂2256	0.8000 USDC	$0.7998	3eZUh...HcFL3
Mar 13 04:23 PM	XMR / USDC	Buy	$354.43	354.50 USDC	34.11	12.09K USDC	$12.09K	2L6TY...YV8r5
Mar 13 04:21 PM	XMR / USDC	Buy	$354.59	354.66 USDC	0.0₂1469	0.5210 USDC	$0.5209	5EyHe...FtS6e
Mar 13 04:19 PM	XMR / USDC	Buy	$354.38	354.51 USDC	0.0₂3385	1.20 USDC	$1.20	2gEdY...FBbkM
Mar 13 04:14 PM	XMR / USDC	Buy	$354.38	354.50 USDC	28.21	10.00K USDC	$10.00K	2Soj7...8RNNg
Mar 13 04:14 PM	XMR / USDC	Sell	$354.21	354.32 USDC	0.0₂2507	0.8883 USDC	$0.8880	pzdSL...WMPUZ
Mar 13 04:12 PM	XMR / USDC	Buy	$354.40	354.51 USDC	0.0₂2507	0.8888 USDC	$0.8885	tL88f...7HYfD
Mar 13 04:12 PM	XMR / USDC	Buy	$354.39	354.50 USDC	0.1410	50.00 USDC	$49.98	n2YSW...T83qe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMR/USDC		8h	$354.36	85	$486.83K	-	-	-0.01%	$42.52M

What is the price of Monero (XMR)?

The current price for Monero (XMR) on the Solana chain is $354.36. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monero (XMR)?

The Fully Diluted Valuation (FDV) of Monero (XMR) is $42.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monero (XMR)?

You can buy Monero on decentralized exchanges (DEXes) on the Solana chain. Check the Monero Liquidity pools to see all available XMR trading pairs and choose the pool with the best liquidity.

What is Monero (XMR) liquidity?

The total liquidity for Monero (XMR) across all pools on Solana is $21.24M. Liquidity is spread across pools, providing traders with multiple options for swapping XMR.

What is XMR, Monero?

Monero (XMR) is a cryptocurrency token deployed on the Solana blockchain. The current value of XMR is $354.36. Visit the Description tab for more details about this project.

How to trade XMR?

You can buy or sell XMR on the Solana chain through any of available XMR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monero

Monero (XMR) is a cryptocurrency token on the Solana blockchain. The current price is $354.36 with a fully diluted valuation of $42.52M.

XMR/USDC on Raydium CLMM

Monero (XMR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Monero

About Monero