XMR/USDC Pool
The live XMR/USDC price today is $354.45, with a 24-hour trading volume of $486.74K. This pair has changed 0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $354.45
- 24h Volume
- $486.74K
- 24h Buy Volume
- $254.71K
- 24h Sell Volume
- $232.03K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 57
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 0.02%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINRecent Transactions
- : 68767 XMR for -24378128 USDC
- : 139518 XMR for -49459327 USDC
- : 41266 XMR for -14628992 USDC
- : 2256 XMR for -800000 USDC
- : -62198327 XMR for 22044859558 USDC
- : 2820 XMR for -1000000 USDC
- : -2823 XMR for 1000000 USDC
- : 62198330 XMR for -22049270586 USDC
- : -1692 XMR for 599398 USDC
- : 564 XMR for -200000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:26 PM | Buy | $354.45 | 354.50 | 0.0688 | 24.38 | $24.37 | Z4Ezg...oKXSV |
Mar 13 06:00 PM | Buy | $354.43 | 354.50 | 0.1395 | 49.46 | $49.45 | 4AVQN...Ry9kA |
Mar 13 05:57 PM | Buy | $354.44 | 354.50 | 0.0413 | 14.63 | $14.63 | 3qRHW...FTti5 |
Mar 13 05:33 PM | Buy | $354.54 | 354.61 | 0.022256 | 0.8000 | $0.7998 | 5jRMK...asTST |
Mar 13 05:32 PM | Sell | $354.36 | 354.43 | 62.20 | 22.04K | $22.04K | 43J3T...sh1Bg |
Mar 13 05:32 PM | Buy | $354.54 | 354.61 | 0.022820 | 1.00 | $0.9998 | 2DvcE...3QQSC |
Mar 13 05:31 PM | Sell | $354.17 | 354.23 | 0.022823 | 1.00 | $0.9998 | H69hj...deyQk |
Mar 13 05:31 PM | Buy | $354.43 | 354.50 | 62.20 | 22.05K | $22.05K | 2QryE...RvfHf |
Mar 13 05:30 PM | Sell | $354.18 | 354.25 | 0.021692 | 0.5994 | $0.5993 | 2knir...UaX3i |
Mar 13 05:26 PM | Buy | $354.54 | 354.61 | 0.035640 | 0.2000 | $0.2000 | 3oCbr...ocLtW |
Mar 13 05:26 PM | Buy | $354.54 | 354.61 | 0.021128 | 0.4000 | $0.3999 | 5U2xK...afuGu |
Mar 13 05:26 PM | Sell | $354.36 | 354.43 | 0.029396 | 3.33 | $3.33 | 3bnkF...35sBQ |
Mar 13 05:26 PM | Buy | $354.54 | 354.61 | 0.021410 | 0.5000 | $0.4999 | 2hq2r...V3iL9 |
Mar 13 05:25 PM | Buy | $354.54 | 354.61 | 0.022820 | 1.00 | $0.9998 | yPDvW...FGsMa |
Mar 13 05:25 PM | Sell | $354.36 | 354.43 | 62.20 | 22.05K | $22.04K | 2uB7n...PiX7p |
Mar 13 05:24 PM | Buy | $355.08 | 355.14 | 0.033210 | 0.1140 | $0.1140 | 3taki...ELLJZ |
Mar 13 05:23 PM | Buy | $354.57 | 354.63 | 0.036260 | 0.2220 | $0.2220 | 5b6gU...hVgKQ |
Mar 13 05:22 PM | Buy | $354.46 | 354.53 | 0.036290 | 0.2230 | $0.2230 | kyeQo...8Q8rn |
Mar 13 05:16 PM | Buy | $354.45 | 354.56 | 0.021928 | 0.6836 | $0.6834 | 5HXuX...ty5RY |
Mar 13 05:15 PM | Buy | $354.41 | 354.50 | 62.20 | 22.05K | $22.04K | 4LbKb...MAjh1 |