The First Play

The First Play Price (build)

Date	Market	Type	Price (USD)	Price	build	2nd ASSET	Total	TXN
Mar 15 10:54 PM	build / SOL	Buy	$0.0₅2469	0.0₇2672 SOL	384.75K	0.0103 SOL	$0.9496	4SyoX...bg8eQ
Mar 15 10:53 PM	build / SOL	Buy	$0.0₅2451	0.0₇2642 SOL	9.18M	0.2425 SOL	$22.50	47M71...7fjy2
Mar 15 10:49 PM	build / SOL	Buy	$0.0₅2411	0.0₇2613 SOL	38.71K	0.0₂1012 SOL	$0.0933	5DoJf...WGwPg
Mar 15 10:48 PM	build / SOL	Buy	$0.0₅2414	0.0₇2612 SOL	43.11K	0.0₂1127 SOL	$0.1041	S2EHo...Ki6yb
Mar 15 10:44 PM	build / SOL	Buy	$0.0₅2394	0.0₇2601 SOL	464.00K	0.0121 SOL	$1.11	4AaLQ...oLRVv
Mar 15 10:42 PM	build / SOL	Buy	$0.0₅2368	0.0₇2559 SOL	13.30M	0.3404 SOL	$31.49	26Dg4...WKCjQ
Mar 15 10:34 PM	build / SOL	Sell	$0.0₅2271	0.0₇2493 SOL	1.99M	0.0497 SOL	$4.53	2opwh...CKgtZ
Mar 15 02:42 PM	build / SOL	Sell	$0.0₅2105	0.0₇2400 SOL	5.78M	0.1386 SOL	$12.16	2GG4X...zf1wG
Mar 15 01:04 PM	build / SOL	Buy	$0.0₅2114	0.0₇2392 SOL	20.00M	0.4783 SOL	$42.26	3bkKn...jw1Hw
Mar 15 12:20 PM	build / SOL	Sell	$0.0₅2049	0.0₇2320 SOL	4.65M	0.1078 SOL	$9.52	3Jeew...WiX3W
Mar 15 07:07 AM	build / SOL	Sell	$0.0₅2061	0.0₇2334 SOL	365.54K	0.0₂8529 SOL	$0.7532	2MgvR...ppj46
Mar 15 04:21 AM	build / SOL	Sell	$0.0₅2060	0.0₇2335 SOL	22.21K	0.0₃5186 SOL	$0.0458	3dufw...pXXd5
Mar 15 03:30 AM	build / SOL	Sell	$0.0₅2050	0.0₇2335 SOL	27.08K	0.0₃6321 SOL	$0.0555	uZz3d...QV2qS
Mar 15 02:01 AM	build / SOL	Sell	$0.0₅2121	0.0₇2409 SOL	27.12M	0.6532 SOL	$57.50	2x432...i93s1
Mar 15 12:00 AM	build / SOL	Sell	$0.0₅2190	0.0₇2486 SOL	178.30K	0.0₂4432 SOL	$0.3903	Vm8bf...u7EQG
Mar 14 11:51 PM	build / SOL	Sell	$0.0₅2191	0.0₇2490 SOL	1.16M	0.0288 SOL	$2.53	2rqRs...tcjcC
Mar 14 10:13 PM	build / SOL	Sell	$0.0₅2184	0.0₇2500 SOL	2.31M	0.0578 SOL	$5.05	5Wmh8...FGUKF
Mar 14 10:13 PM	build / SOL	Sell	$0.0₅2202	0.0₇2520 SOL	4.62M	0.1165 SOL	$10.18	3qmyZ...F4xfH
Mar 14 10:08 PM	build / SOL	Sell	$0.0₅2268	0.0₇2595 SOL	19.83M	0.5144 SOL	$44.96	2XBiQ...FgAq9
Mar 14 07:40 PM	build / SOL	Sell	$0.0₅2321	0.0₇2668 SOL	3.54M	0.0945 SOL	$8.22	5QpMb...L7UeU
Mar 14 07:40 PM	build / SOL	Sell	$0.0₅2333	0.0₇2681 SOL	393.39K	0.0105 SOL	$0.9175	2erLa...gFqwn
Mar 14 02:26 PM	build / SOL	Sell	$0.0₅2334	0.0₇2683 SOL	306.59K	0.0₂8225 SOL	$0.7154	3oqo7...zS1Q2
Mar 14 12:33 PM	build / SOL	Buy	$0.0₅2333	0.0₇2684 SOL	1.51M	0.0404 SOL	$3.52	2BuxM...uvnJL
Mar 14 12:31 PM	build / SOL	Buy	$0.0₅2315	0.0₇2660 SOL	5.98M	0.1590 SOL	$13.84	3AxT8...BjPYY
Mar 14 12:31 PM	build / SOL	Buy	$0.0₅2266	0.0₇2604 SOL	11.84M	0.3082 SOL	$26.83	2caYH...6GXp7
Mar 14 03:33 AM	build / SOL	Sell	$0.0₅2257	0.0₇2549 SOL	9.92M	0.2526 SOL	$22.37	3Yrfh...qeXk5
Mar 14 03:28 AM	build / SOL	Sell	$0.0₅2287	0.0₇2587 SOL	2.66M	0.0687 SOL	$6.07	3mekC...svaeZ
Mar 14 03:27 AM	build / SOL	Sell	$0.0₅2317	0.0₇2618 SOL	7.50M	0.1962 SOL	$17.36	2tqMa...vCPNb
Mar 14 02:42 AM	build / SOL	Buy	$0.0₅2357	0.0₇2676 SOL	17.69K	0.0₃4735 SOL	$0.0417	zgjag...QTSLV
Mar 14 02:41 AM	build / SOL	Buy	$0.0₅2358	0.0₇2676 SOL	24.64K	0.0₃6593 SOL	$0.0581	2ddEA...a9jrq
Mar 14 02:41 AM	build / SOL	Buy	$0.0₅2358	0.0₇2675 SOL	101.73K	0.0₂2722 SOL	$0.2398	4HZtj...haaDa
Mar 14 12:07 AM	build / SOL	Buy	$0.0₅2302	0.0₇2611 SOL	20.24M	0.5284 SOL	$46.57	4tPCH...EbR1C
Mar 13 11:09 PM	build / SOL	Sell	$0.0₅2215	0.0₇2518 SOL	310.70K	0.0₂7822 SOL	$0.6879	51w1G...TaKyF
Mar 13 10:46 PM	build / SOL	Sell	$0.0₅2224	0.0₇2531 SOL	4.06M	0.1026 SOL	$9.02	xPcwp...fEMCv
Mar 13 10:08 PM	build / SOL	Sell	$0.0₅2277	0.0₇2586 SOL	13.97M	0.3612 SOL	$31.80	7mVGK...9YjCA
Mar 13 09:46 PM	build / SOL	Sell	$0.0₅2332	0.0₇2629 SOL	25.09K	0.0₃6595 SOL	$0.0585	315Pf...xQMsU
Mar 13 09:23 PM	build / SOL	Buy	$0.0₅2361	0.0₇2656 SOL	594.11K	0.0158 SOL	$1.40	43woJ...wsnG3
Mar 13 07:53 PM	build / SOL	Sell	$0.0₅2330	0.0₇2620 SOL	4.18K	0.0₃1095 SOL	$0.0₂9734	5gmjc...kzUsx
Mar 13 01:28 PM	build / SOL	Sell	$0.0₅2395	0.0₇2621 SOL	75.47K	0.0₂1978 SOL	$0.1807	44uWZ...Nd1kv
Mar 13 12:24 PM	build / SOL	Sell	$0.0₅2379	0.0₇2631 SOL	3.16M	0.0832 SOL	$7.52	4mhkD...sSaMs
Mar 13 12:14 PM	build / SOL	Sell	$0.0₅2388	0.0₇2643 SOL	608.58K	0.0161 SOL	$1.45	3mbpf...4Ucav
Mar 13 09:36 AM	build / SOL	Sell	$0.0₅2370	0.0₇2654 SOL	2.76M	0.0733 SOL	$6.55	33PbP...yuxy3
Mar 13 07:48 AM	build / SOL	Sell	$0.0₅2694	0.0₇3042 SOL	9.45K	0.0₃2876 SOL	$0.0255	5SuKy...z9z3U
Mar 13 07:48 AM	build / SOL	Sell	$0.0₅2358	0.0₇2663 SOL	26.43K	0.0₃7035 SOL	$0.0623	5SuKy...z9z3U
Mar 13 07:18 AM	build / SOL	Sell	$0.0₅2363	0.0₇2663 SOL	24.96K	0.0₃6646 SOL	$0.0590	jVQGU...4ReXs
Mar 13 02:08 AM	build / SOL	Buy	$0.0₅2432	0.0₇2695 SOL	578.68K	0.0156 SOL	$1.41	2otHD...goRMW
Mar 13 02:08 AM	build / SOL	Buy	$0.0₅2415	0.0₇2679 SOL	4.53M	0.1214 SOL	$10.95	52w2v...rB7df
Mar 13 02:07 AM	build / SOL	Buy	$0.0₅2399	0.0₇2660 SOL	1.23M	0.0328 SOL	$2.96	3xE2m...3838F
Mar 13 02:07 AM	build / SOL	Sell	$0.0₅2347	0.0₇2601 SOL	11.23M	0.2919 SOL	$26.34	BrmES...QLNCr
Mar 13 02:07 AM	build / SOL	Buy	$0.0₅2387	0.0₇2645 SOL	7.66M	0.2026 SOL	$18.28	A1cik...JcC9k
Mar 13 01:55 AM	build / SOL	Sell	$0.0₅2383	0.0₇2635 SOL	14.86M	0.3913 SOL	$35.40	5PhMR...c4nA3
Mar 12 11:29 PM	build / SOL	Sell	$0.0₅2362	0.0₇2718 SOL	11.04M	0.3001 SOL	$26.08	QJvwe...VpJ7B
Mar 12 10:15 PM	build / SOL	Sell	$0.0₅2388	0.0₇2763 SOL	2.10M	0.0580 SOL	$5.02	4cHRT...s9qWK
Mar 12 09:10 PM	build / SOL	Sell	$0.0₅2433	0.0₇2811 SOL	12.02M	0.3377 SOL	$29.23	3Luhu...w6CGC
Mar 12 09:10 PM	build / SOL	Sell	$0.0₅2491	0.0₇2879 SOL	6.89M	0.1983 SOL	$17.16	2oPAJ...E8pEE
Mar 12 08:49 PM	build / SOL	Sell	$0.0₅2548	0.0₇2940 SOL	9.87M	0.2901 SOL	$25.14	2eASQ...p4vcS
Mar 12 08:04 PM	build / SOL	Sell	$0.0₅2585	0.0₇2978 SOL	57.40K	0.0₂1709 SOL	$0.1484	2TLWh...6scAr
Mar 12 07:46 PM	build / SOL	Sell	$0.0₅2587	0.0₇2984 SOL	1.76M	0.0524 SOL	$4.54	3f9LS...gXGCL
Mar 12 06:23 PM	build / SOL	Sell	$0.0₅2661	0.0₇3089 SOL	32.23M	0.9956 SOL	$85.74	2GYyy...qrdFY
Mar 12 06:23 PM	build / SOL	Sell	$0.0₅2882	0.0₇3346 SOL	27.96M	0.9355 SOL	$80.56	e7iBU...aCCju
Mar 12 02:32 PM	build / SOL	Sell	$0.0₅2546	0.0₇2955 SOL	837.87K	0.0248 SOL	$2.13	3pNBu...5M5PY
Mar 12 02:31 PM	build / SOL	Sell	$0.0₅2550	0.0₇2959 SOL	38.69K	0.0₂1145 SOL	$0.0986	qK44E...t8ARh
Mar 12 01:30 PM	build / SOL	Sell	$0.0₅2606	0.0₇2997 SOL	10.00M	0.2996 SOL	$26.05	2ynLu...hckLJ
Mar 12 01:21 PM	build / SOL	Sell	$0.0₅2637	0.0₇3037 SOL	305.27K	0.0₂9269 SOL	$0.8048	2eygL...1SWud
Mar 12 12:49 PM	build / SOL	Sell	$0.0₅2659	0.0₇3038 SOL	133.72K	0.0₂4063 SOL	$0.3555	3C2x6...Sk9hP
Mar 12 12:49 PM	build / SOL	Sell	$0.0₅2657	0.0₇3039 SOL	116.24K	0.0₂3533 SOL	$0.3088	5QN1z...mTib6
Mar 12 12:29 PM	build / SOL	Sell	$0.0₅2658	0.0₇3047 SOL	1.74M	0.0529 SOL	$4.62	5wH5x...3kWdR
Mar 12 11:39 AM	build / SOL	Sell	$0.0₅2671	0.0₇3075 SOL	5.44M	0.1672 SOL	$14.52	cf665...638sK
Mar 12 10:48 AM	build / SOL	Sell	$0.0₅2694	0.0₇3097 SOL	38.41K	0.0₂1190 SOL	$0.1034	WsQFH...XTeFY
Mar 12 09:39 AM	build / SOL	Sell	$0.0₅2660	0.0₇3101 SOL	992.01K	0.0308 SOL	$2.64	3DKze...9Mx1G
Mar 12 09:07 AM	build / SOL	Sell	$0.0₅2674	0.0₇3118 SOL	3.19M	0.0995 SOL	$8.53	3XgoG...s7XMK
Mar 12 08:17 AM	build / SOL	Sell	$0.0₅2709	0.0₇3155 SOL	5.57M	0.1757 SOL	$15.09	QDSTF...a825T
Mar 12 07:41 AM	build / SOL	Sell	$0.0₅2723	0.0₇3179 SOL	198.91K	0.0₂6322 SOL	$0.5416	2w8Dd...ZWpJi
Mar 12 05:57 AM	build / SOL	Sell	$0.0₅2767	0.0₇3249 SOL	16.09M	0.5227 SOL	$44.52	2cfXf...4F3UW
Mar 12 05:54 AM	build / SOL	Sell	$0.0₅2825	0.0₇3319 SOL	71.92K	0.0₂2388 SOL	$0.2032	632zL...CgUnb
Mar 12 04:27 AM	build / SOL	Sell	$0.0₅2827	0.0₇3321 SOL	293.99K	0.0₂9763 SOL	$0.8309	2oD74...A65GN
Mar 12 04:02 AM	build / SOL	Sell	$0.0₅2830	0.0₇3323 SOL	31.98K	0.0₂1063 SOL	$0.0905	5qWRD...t1cxH
Mar 12 03:40 AM	build / SOL	Sell	$0.0₅2880	0.0₇3378 SOL	12.09M	0.4083 SOL	$34.81	Xe5WT...CrDUV
Mar 12 02:51 AM	build / SOL	Sell	$0.0₅2913	0.0₇3418 SOL	75.51K	0.0₂2581 SOL	$0.2199	KVye3...DQP2Y
Mar 12 02:17 AM	build / SOL	Sell	$0.0₅2947	0.0₇3425 SOL	1.44M	0.0493 SOL	$4.24	4SekL...dL5U1
Mar 12 02:06 AM	build / SOL	Sell	$0.0₅2959	0.0₇3438 SOL	162.52	0.0₅5586 SOL	$0.0₃4809	5JRxi...yxKBC
Mar 12 02:06 AM	build / SOL	Sell	$0.0₅2954	0.0₇3432 SOL	2.34K	0.0₄8022 SOL	$0.0₂6905	5JRxi...yxKBC
Mar 12 02:00 AM	build / SOL	Buy	$0.0₅2921	0.0₇3395 SOL	17.46M	0.5927 SOL	$51.00	fmS4Q...ATZ1c
Mar 12 01:40 AM	build / SOL	Sell	$0.0₅2811	0.0₇3258 SOL	3.56M	0.1161 SOL	$10.02	EUTBx...68aR6
Mar 12 01:39 AM	build / SOL	Sell	$0.0₅2834	0.0₇3289 SOL	3.42M	0.1124 SOL	$9.69	3vyKy...pDRGM
Mar 12 01:22 AM	build / SOL	Sell	$0.0₅2902	0.0₇3361 SOL	12.50M	0.4202 SOL	$36.28	39Krx...cvjHC
Mar 12 01:19 AM	build / SOL	Sell	$0.0₅2952	0.0₇3420 SOL	305.10K	0.0104 SOL	$0.9005	27xbK...fYeQf
Mar 12 01:17 AM	build / SOL	Sell	$0.0₅3227	0.0₇3739 SOL	7.14K	0.0₃2670 SOL	$0.0230	2jpNB...KZLMm
Mar 12 01:17 AM	build / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2jpNB...KZLMm
Mar 12 01:17 AM	build / SOL	Buy	$0.0₅2990	0.0₇3465 SOL	7.14K	0.0₃2474 SOL	$0.0213	2jpNB...KZLMm
Mar 12 01:17 AM	build / SOL	Sell	$0.0₅3039	0.0₇3521 SOL	20.77M	0.7314 SOL	$63.12	2sU3K...CadQB
Mar 12 12:49 AM	build / SOL	Sell	$0.0₅3124	0.0₇3604 SOL	205.99K	0.0₂7423 SOL	$0.6434	5kRjL...U7tf8
Mar 12 12:35 AM	build / SOL	Sell	$0.0₅3161	0.0₇3651 SOL	8.88M	0.3240 SOL	$28.05	2CEfq...NkxLV
Mar 12 12:15 AM	build / SOL	Sell	$0.0₅3203	0.0₇3698 SOL	274.35K	0.0101 SOL	$0.8785	4UVVq...qsr5K
Mar 11 11:51 PM	build / SOL	Sell	$0.0₅3194	0.0₇3684 SOL	1.23K	0.0₄4539 SOL	$0.0₂3935	hitot...LrLwg
Mar 11 11:33 PM	build / SOL	Sell	$0.0₅3243	0.0₇3737 SOL	10.07M	0.3762 SOL	$32.65	5Tvui...iaaB2
Mar 11 11:32 PM	build / SOL	Sell	$0.0₅3290	0.0₇3793 SOL	203.94K	0.0₂7734 SOL	$0.6709	SNTp7...A4Zhk
Mar 11 11:03 PM	build / SOL	Sell	$0.0₅3333	0.0₇3825 SOL	5.61M	0.2145 SOL	$18.69	4ZE67...3rn6H
Mar 11 10:53 PM	build / SOL	Sell	$0.0₅3360	0.0₇3858 SOL	313.70K	0.0121 SOL	$1.05	GACse...oXdkd
Mar 11 10:52 PM	build / SOL	Sell	$0.0₅3365	0.0₇3861 SOL	307.43K	0.0119 SOL	$1.03	5h5Qu...tNb67

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
build/SOL		4d	$0.0₅2469	16	$186.00	-	2.25%	12.69%	$2.47K

What is the price of The First Play (build)?

The current price for The First Play (build) on the Solana chain is $0.0₅2469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The First Play (build)?

The Fully Diluted Valuation (FDV) of The First Play (build) is $2.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The First Play (build)?

You can buy The First Play on decentralized exchanges (DEXes) on the Solana chain. Check the The First Play Liquidity pools to see all available build trading pairs and choose the pool with the best liquidity.

What is The First Play (build) liquidity?

The total liquidity for The First Play (build) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping build.

What is build, The First Play?

The First Play (build) is a cryptocurrency token deployed on the Solana blockchain. The current value of build is $0.0₅2469. Visit the Description tab for more details about this project.

How to trade build?

You can buy or sell build on the Solana chain through any of available build Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The First Play

The First Play (build) is a cryptocurrency token on the Solana blockchain. The current price is $0.052469 with a fully diluted valuation of $2.47K.

build/SOL on PumpSwap

The First Play (build)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The First Play

About The First Play