build/SOL Pool
The live build/SOL price today is $0.052105, with a 24-hour trading volume of $185.41. This pair has changed -7.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052105
- 24h Volume
- $185.41
- 24h Buy Volume
- $42.26
- 24h Sell Volume
- $143.15
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.16%
Tokens in this pool
The First Play (build) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -5777221152815 build for 138619196 SOL
- : 20000000000000 build for -478264380 SOL
- : -4647459571953 build for 107816951 SOL
- : -365541043066 build for 8528384 SOL
- : -22214829885 build for 518516 SOL
- : -27078299970 build for 632070 SOL
- : -27121614014717 build for 653168311 SOL
- : -178304718806 build for 4431146 SOL
- : -1156014176620 build for 28773603 SOL
- : -2312028353239 build for 57781438 SOL
build / SOL
build/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | build | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:42 PM | Sell | $0.052105 | 0.072400 | 5.78M | 0.1386 | $12.16 | 2GG4X...zf1wG |
Mar 15 01:04 PM | Buy | $0.052114 | 0.072392 | 20.00M | 0.4783 | $42.26 | 3bkKn...jw1Hw |
Mar 15 12:20 PM | Sell | $0.052049 | 0.072320 | 4.65M | 0.1078 | $9.52 | 3Jeew...WiX3W |
Mar 15 07:07 AM | Sell | $0.052061 | 0.072334 | 365.54K | 0.028529 | $0.7532 | 2MgvR...ppj46 |
Mar 15 04:21 AM | Sell | $0.052060 | 0.072335 | 22.21K | 0.035186 | $0.0458 | 3dufw...pXXd5 |
Mar 15 03:30 AM | Sell | $0.052050 | 0.072335 | 27.08K | 0.036321 | $0.0555 | uZz3d...QV2qS |
Mar 15 02:01 AM | Sell | $0.052121 | 0.072409 | 27.12M | 0.6532 | $57.50 | 2x432...i93s1 |
Mar 15 12:00 AM | Sell | $0.052190 | 0.072486 | 178.30K | 0.024432 | $0.3903 | Vm8bf...u7EQG |
Mar 14 11:51 PM | Sell | $0.052191 | 0.072490 | 1.16M | 0.0288 | $2.53 | 2rqRs...tcjcC |
Mar 14 10:13 PM | Sell | $0.052184 | 0.072500 | 2.31M | 0.0578 | $5.05 | 5Wmh8...FGUKF |
Mar 14 10:13 PM | Sell | $0.052202 | 0.072520 | 4.62M | 0.1165 | $10.18 | 3qmyZ...F4xfH |
Mar 14 10:08 PM | Sell | $0.052268 | 0.072595 | 19.83M | 0.5144 | $44.96 | 2XBiQ...FgAq9 |
Mar 14 07:40 PM | Sell | $0.052321 | 0.072668 | 3.54M | 0.0945 | $8.22 | 5QpMb...L7UeU |
Mar 14 07:40 PM | Sell | $0.052333 | 0.072681 | 393.39K | 0.0105 | $0.9175 | 2erLa...gFqwn |
Mar 14 02:26 PM | Sell | $0.052334 | 0.072683 | 306.59K | 0.028225 | $0.7154 | 3oqo7...zS1Q2 |
Mar 14 12:33 PM | Buy | $0.052333 | 0.072684 | 1.51M | 0.0404 | $3.52 | 2BuxM...uvnJL |
Mar 14 12:31 PM | Buy | $0.052315 | 0.072660 | 5.98M | 0.1590 | $13.84 | 3AxT8...BjPYY |
Mar 14 12:31 PM | Buy | $0.052266 | 0.072604 | 11.84M | 0.3082 | $26.83 | 2caYH...6GXp7 |
Mar 14 03:33 AM | Sell | $0.052257 | 0.072549 | 9.92M | 0.2526 | $22.37 | 3Yrfh...qeXk5 |
Mar 14 03:28 AM | Sell | $0.052287 | 0.072587 | 2.66M | 0.0687 | $6.07 | 3mekC...svaeZ |