Rune (RUNE) is a cryptocurrency token deployed on the Solana blockchain. The current value of RUNE is $0.045012. Visit the Description tab for more details about this project.

Rune

Rune Price (RUNE)

Date	Market	Type	Price (USD)	Price	RUNE	2nd ASSET	Total	TXN
Mar 11 05:57 AM	RUNE / SOL	Buy	$0.0₄5825	0.0₆6790 SOL	463.61K	0.3148 SOL	$27.00	5QMLX...EcCGK
Mar 11 05:55 AM	RUNE / SOL	Buy	$0.0₄5801	0.0₆6761 SOL	243.59K	0.1647 SOL	$14.13	4Brhv...b7p6x
Mar 11 05:54 AM	RUNE / SOL	Sell	$0.0₄5720	0.0₆6667 SOL	256.53K	0.1710 SOL	$14.67	2oLWe...XmpRU
Mar 11 05:52 AM	RUNE / SOL	Buy	$0.0₄5777	0.0₆6735 SOL	919.60K	0.6193 SOL	$53.12	3wjNA...XfWq1
Mar 11 05:30 AM	RUNE / SOL	Sell	$0.0₄5012	0.0₆5814 SOL	292.76K	0.1702 SOL	$14.67	5J6HY...H9qRV
Mar 11 05:27 AM	RUNE / SOL	Sell	$0.0₄5028	0.0₆5825 SOL	369.45K	0.2152 SOL	$18.57	4jMJ1...Hwk9V
Mar 11 05:24 AM	RUNE / SOL	Sell	$0.0₄5042	0.0₆5846 SOL	250.00K	0.1461 SOL	$12.60	3iSGz...T4z7x
Mar 11 05:23 AM	RUNE / SOL	Sell	$0.0₄5049	0.0₆5855 SOL	49.95K	0.0292 SOL	$2.52	5bwdt...cgxYQ
Mar 11 05:22 AM	RUNE / SOL	Sell	$0.0₄5046	0.0₆5850 SOL	99.90K	0.0584 SOL	$5.04	2Aej9...M24dA
Mar 11 05:21 AM	RUNE / SOL	Sell	$0.0₄5056	0.0₆5857 SOL	99.90K	0.0585 SOL	$5.05	2gabk...ENAy1
Mar 11 05:17 AM	RUNE / SOL	Sell	$0.0₄5199	0.0₆6018 SOL	5.00M	3.01 SOL	$260.13	3cmjj...Kcgnf
Mar 11 04:41 AM	RUNE / SOL	Sell	$0.0₄5350	0.0₆6195 SOL	87.35K	0.0541 SOL	$4.67	1dZ8i...EuRBD
Mar 11 04:22 AM	RUNE / SOL	Sell	$0.0₄5368	0.0₆6252 SOL	1.49M	0.9297 SOL	$79.83	4dyxk...Zzshn
Mar 11 03:18 AM	RUNE / SOL	Sell	$0.0₄5441	0.0₆6350 SOL	1.24M	0.7870 SOL	$67.44	oFKr3...V5cyh
Mar 11 02:52 AM	RUNE / SOL	Sell	$0.0₄5426	0.0₆6324 SOL	75.63K	0.0478 SOL	$4.10	5z3Ps...ogebn
Mar 11 01:57 AM	RUNE / SOL	Sell	$0.0₄5432	0.0₆6309 SOL	2.32M	1.46 SOL	$125.97	3Bn5L...esTuU
Mar 11 01:41 AM	RUNE / SOL	Sell	$0.0₄5362	0.0₆6244 SOL	546.82K	0.3414 SOL	$29.32	4WGBt...qmmbe
Mar 11 01:35 AM	RUNE / SOL	Sell	$0.0₄5388	0.0₆6264 SOL	1.99K	0.0₂1244 SOL	$0.1070	ecWUj...F1JoT
Mar 11 01:16 AM	RUNE / SOL	Sell	$0.0₄5396	0.0₆6269 SOL	144.17K	0.0904 SOL	$7.78	2tnqu...rwDf1
Mar 11 01:15 AM	RUNE / SOL	Sell	$0.0₄5432	0.0₆6311 SOL	1.02M	0.6416 SOL	$55.21	CGxUf...zt87E
Mar 11 12:46 AM	RUNE / SOL	Sell	$0.0₄5466	0.0₆6366 SOL	466.52K	0.2970 SOL	$25.50	2RQBA...JFz7B
Mar 11 12:32 AM	RUNE / SOL	Sell	$0.0₄5488	0.0₆6399 SOL	410.59K	0.2627 SOL	$22.53	5ZqM1...peVr3
Mar 11 12:18 AM	RUNE / SOL	Sell	$0.0₄5509	0.0₆6416 SOL	46.52K	0.0298 SOL	$2.56	3w6gS...T8qiD
Mar 11 12:13 AM	RUNE / SOL	Sell	$0.0₄5530	0.0₆6418 SOL	3.40K	0.0₂2183 SOL	$0.1880	2eV4o...KqEVQ
Mar 10 11:45 PM	RUNE / SOL	Sell	$0.0₄5496	0.0₆6422 SOL	401.68K	0.2579 SOL	$22.07	5bxnZ...3Tuw5
Mar 10 11:35 PM	RUNE / SOL	Sell	$0.0₄5562	0.0₆6503 SOL	1.73M	1.13 SOL	$96.25	4wNfM...g4p4s
Mar 10 11:27 PM	RUNE / SOL	Sell	$0.0₄5633	0.0₆6571 SOL	26.79K	0.0176 SOL	$1.51	38HoZ...pthqb
Mar 10 11:10 PM	RUNE / SOL	Buy	$0.0₄5680	0.0₆6628 SOL	276.47K	0.1832 SOL	$15.70	p1CSk...jXECb
Mar 10 11:08 PM	RUNE / SOL	Sell	$0.0₄5591	0.0₆6531 SOL	162.57K	0.1062 SOL	$9.09	5AW8c...LRx7b
Mar 10 11:08 PM	RUNE / SOL	Sell	$0.0₄5694	0.0₆6651 SOL	2.88M	1.92 SOL	$164.21	2KydJ...qyNNu
Mar 10 11:08 PM	RUNE / SOL	Buy	$0.0₄5871	0.0₆6857 SOL	146.15K	0.1002 SOL	$8.58	5Qmun...QyLVx
Mar 10 11:06 PM	RUNE / SOL	Buy	$0.0₄5619	0.0₆6557 SOL	1.50M	0.9817 SOL	$84.12	5G6Yx...21x5K
Mar 10 11:04 PM	RUNE / SOL	Buy	$0.0₄5562	0.0₆6494 SOL	145.34K	0.0944 SOL	$8.08	2makr...gAhza
Mar 10 11:02 PM	RUNE / SOL	Buy	$0.0₄5553	0.0₆6484 SOL	121.13K	0.0785 SOL	$6.73	5rRyV...N3RAb
Mar 10 10:39 PM	RUNE / SOL	Sell	$0.0₄4890	0.0₆5726 SOL	125.35K	0.0718 SOL	$6.13	5LwmQ...RbBNv
Mar 10 10:31 PM	RUNE / SOL	Sell	$0.0₄4904	0.0₆5734 SOL	125.23K	0.0718 SOL	$6.14	C8des...cwDhh
Mar 10 10:26 PM	RUNE / SOL	Sell	$0.0₄4917	0.0₆5741 SOL	100.00K	0.0574 SOL	$4.92	GUVRG...jqkQZ
Mar 10 10:23 PM	RUNE / SOL	Sell	$0.0₄4902	0.0₆5746 SOL	45.70K	0.0263 SOL	$2.24	4BVuE...yh6S6
Mar 10 10:23 PM	RUNE / SOL	Sell	$0.0₄4906	0.0₆5749 SOL	75.27K	0.0433 SOL	$3.69	2iwp5...3bafu
Mar 10 10:21 PM	RUNE / SOL	Sell	$0.0₄4906	0.0₆5763 SOL	358.15K	0.2064 SOL	$17.57	45wsw...PfhP2
Mar 10 10:20 PM	RUNE / SOL	Buy	$0.0₄4973	0.0₆5849 SOL	222.71K	0.1303 SOL	$11.07	5Kqs9...TCmhA
Mar 10 10:06 PM	RUNE / SOL	Buy	$0.0₄4920	0.0₆5754 SOL	386.01K	0.2221 SOL	$18.99	gmLXX...MUPm8
Mar 10 09:59 PM	RUNE / SOL	Sell	$0.0₄4884	0.0₆5697 SOL	1.15M	0.6558 SOL	$56.22	3fyvZ...VRa7G
Mar 10 09:57 PM	RUNE / SOL	Sell	$0.0₄4915	0.0₆5734 SOL	2.99K	0.0₂1714 SOL	$0.1469	52KZW...N11Gz
Mar 10 09:49 PM	RUNE / SOL	Sell	$0.0₄4954	0.0₆5793 SOL	1.84M	1.06 SOL	$90.90	4S4Zh...rbgib
Mar 10 09:49 PM	RUNE / SOL	Sell	$0.0₄5020	0.0₆5870 SOL	525.42K	0.3084 SOL	$26.37	4iiAm...SpJgk
Mar 10 09:45 PM	RUNE / SOL	Sell	$0.0₄5028	0.0₆5891 SOL	132.21K	0.0779 SOL	$6.65	A4BF4...9HLTH
Mar 10 09:40 PM	RUNE / SOL	Sell	$0.0₄4803	0.0₆5617 SOL	126.14K	0.0708 SOL	$6.06	4d2gv...1bJGi
Mar 10 09:37 PM	RUNE / SOL	Sell	$0.0₄4803	0.0₆5610 SOL	47.21K	0.0265 SOL	$2.27	3SvKE...5AgUb
Mar 10 09:37 PM	RUNE / SOL	Sell	$0.0₄4801	0.0₆5617 SOL	189.08K	0.1062 SOL	$9.08	5F7VH...tPSzt
Mar 10 09:37 PM	RUNE / SOL	Sell	$0.0₄4818	0.0₆5627 SOL	130.32K	0.0733 SOL	$6.28	4E4zs...ePaLW
Mar 10 09:37 PM	RUNE / SOL	Sell	$0.0₄4824	0.0₆5634 SOL	79.10K	0.0446 SOL	$3.82	4j1g5...Y8SK3
Mar 10 09:37 PM	RUNE / SOL	Sell	$0.0₄4828	0.0₆5639 SOL	79.10K	0.0446 SOL	$3.82	WquKn...yWge4
Mar 10 09:36 PM	RUNE / SOL	Sell	$0.0₄4887	0.0₆5684 SOL	1.36M	0.7719 SOL	$66.37	4B1Dy...AaYiH
Mar 10 09:36 PM	RUNE / SOL	Buy	$0.0₄4853	0.0₆5644 SOL	5.22M	2.94 SOL	$253.16	2nQcR...EkocK
Mar 10 09:36 PM	RUNE / SOL	Sell	$0.0₄4678	0.0₆5440 SOL	1.82M	0.9885 SOL	$85.00	2deTm...hTbUw
Mar 10 09:32 PM	RUNE / SOL	Buy	$0.0₄4178	0.0₆4856 SOL	130.32K	0.0633 SOL	$5.44	fvyL8...qC6UV
Mar 10 09:32 PM	RUNE / SOL	Buy	$0.0₄4175	0.0₆4851 SOL	45.70K	0.0222 SOL	$1.91	4dfc1...qfWnB
Mar 10 09:32 PM	RUNE / SOL	Buy	$0.0₄4171	0.0₆4847 SOL	125.35K	0.0608 SOL	$5.23	5nQse...cTPYc
Mar 10 09:32 PM	RUNE / SOL	Buy	$0.0₄4167	0.0₆4842 SOL	75.27K	0.0364 SOL	$3.14	Sr1k1...91NBG
Mar 10 09:32 PM	RUNE / SOL	Buy	$0.0₄4162	0.0₆4837 SOL	125.23K	0.0606 SOL	$5.21	6Z3YS...ZLJ3J
Mar 10 09:26 PM	RUNE / SOL	Sell	$0.0₄4183	0.0₆4864 SOL	5.02M	2.44 SOL	$210.15	2vber...i6bSR
Mar 10 09:25 PM	RUNE / SOL	Sell	$0.0₄4190	0.0₆4873 SOL	5.16M	2.51 SOL	$216.10	4dp3v...3dyd8
Mar 10 09:19 PM	RUNE / SOL	Sell	$0.0₄4319	0.0₆5020 SOL	617.66K	0.3100 SOL	$26.67	4YrUh...VZ4ew
Mar 10 09:18 PM	RUNE / SOL	Sell	$0.0₄4409	0.0₆5128 SOL	3.45M	1.77 SOL	$151.96	24BZu...n7yYe
Mar 10 09:10 PM	RUNE / SOL	Sell	$0.0₄4576	0.0₆5306 SOL	3.00M	1.59 SOL	$137.26	1FNJV...qDfi8
Mar 10 09:03 PM	RUNE / SOL	Sell	$0.0₄4650	0.0₆5392 SOL	36.59K	0.0197 SOL	$1.70	4FvtF...2tBfQ
Mar 10 09:00 PM	RUNE / SOL	Buy	$0.0₄4707	0.0₆5458 SOL	401.47K	0.2191 SOL	$18.89	3tFzE...7q29o
Mar 10 08:58 PM	RUNE / SOL	Sell	$0.0₄4643	0.0₆5387 SOL	582.10K	0.3135 SOL	$27.02	4yCAG...s3sBi
Mar 10 08:57 PM	RUNE / SOL	Sell	$0.0₄4662	0.0₆5407 SOL	101.72K	0.0550 SOL	$4.74	2EXE7...9DRNa
Mar 10 08:55 PM	RUNE / SOL	Sell	$0.0₄4553	0.0₆5283 SOL	1.93M	1.02 SOL	$87.94	xR8gM...HFhqX
Mar 10 08:52 PM	RUNE / SOL	Buy	$0.0₄4607	0.0₆5347 SOL	352.55K	0.1885 SOL	$16.24	5LXmq...bYnLq
Mar 10 08:49 PM	RUNE / SOL	Sell	$0.0₄4536	0.0₆5266 SOL	132.06K	0.0695 SOL	$5.99	4VFwP...XW6q9
Mar 10 08:46 PM	RUNE / SOL	Sell	$0.0₄4538	0.0₆5270 SOL	5.36K	0.0₂2827 SOL	$0.2434	4P3dA...dNRdK
Mar 10 08:44 PM	RUNE / SOL	Buy	$0.0₄4575	0.0₆5314 SOL	1.07M	0.5702 SOL	$49.08	bSVde...QNzCk
Mar 10 08:41 PM	RUNE / SOL	Sell	$0.0₄4431	0.0₆5213 SOL	111.95K	0.0584 SOL	$4.96	65Wd6...cysuD
Mar 10 08:41 PM	RUNE / SOL	Sell	$0.0₄4509	0.0₆5304 SOL	3.14M	1.66 SOL	$141.43	GmVft...aGitK
Mar 10 08:41 PM	RUNE / SOL	Sell	$0.0₄4655	0.0₆5399 SOL	187.87K	0.1014 SOL	$8.74	5ibRY...HdYPx
Mar 10 08:40 PM	RUNE / SOL	Buy	$0.0₄4720	0.0₆5476 SOL	197.58K	0.1082 SOL	$9.32	444jC...D5q2r
Mar 10 08:39 PM	RUNE / SOL	Buy	$0.0₄4706	0.0₆5458 SOL	417.13K	0.2276 SOL	$19.63	2fmuq...hBMJq
Mar 10 08:38 PM	RUNE / SOL	Sell	$0.0₄4631	0.0₆5381 SOL	415.05K	0.2233 SOL	$19.22	2XK7h...7gfXt
Mar 10 08:35 PM	RUNE / SOL	Sell	$0.0₄4651	0.0₆5396 SOL	80.29K	0.0433 SOL	$3.73	4TAEF...CqSFd
Mar 10 08:35 PM	RUNE / SOL	Sell	$0.0₄4655	0.0₆5401 SOL	105.19K	0.0568 SOL	$4.90	24WKP...bWRSx
Mar 10 08:34 PM	RUNE / SOL	Sell	$0.0₄4663	0.0₆5412 SOL	277.21K	0.1500 SOL	$12.92	4Nd8e...C4dRZ
Mar 10 08:32 PM	RUNE / SOL	Buy	$0.0₄4693	0.0₆5435 SOL	2.09M	1.14 SOL	$98.17	4qgiQ...rAqcA
Mar 10 08:31 PM	RUNE / SOL	Sell	$0.0₄4579	0.0₆5304 SOL	144.91K	0.0768 SOL	$6.63	4JQuW...mRm6u
Mar 10 08:30 PM	RUNE / SOL	Sell	$0.0₄4531	0.0₆5247 SOL	378.45K	0.1986 SOL	$17.14	3GPSY...jjdkJ
Mar 10 08:25 PM	RUNE / SOL	Sell	$0.0₄4442	0.0₆5150 SOL	415.05K	0.2137 SOL	$18.44	2tsmX...ZfEFM
Mar 10 08:19 PM	RUNE / SOL	Buy	$0.0₄4352	0.0₆5053 SOL	2.37M	1.20 SOL	$103.14	57aaw...zyrJM
Mar 10 08:17 PM	RUNE / SOL	Sell	$0.0₄4246	0.0₆4936 SOL	575.20K	0.2839 SOL	$24.42	52ACM...94LMu
Mar 10 08:16 PM	RUNE / SOL	Buy	$0.0₄4318	0.0₆5020 SOL	22.73K	0.0114 SOL	$0.9815	4HXyj...Kgggw
Mar 10 08:13 PM	RUNE / SOL	Sell	$0.0₄4302	0.0₆5003 SOL	2.09M	1.05 SOL	$89.91	3Psfa...uYxBD
Mar 10 08:12 PM	RUNE / SOL	Sell	$0.0₄4356	0.0₆5064 SOL	233.49K	0.1182 SOL	$10.17	c2PCn...dJNFW
Mar 10 08:12 PM	RUNE / SOL	Sell	$0.0₄4369	0.0₆5079 SOL	339.00K	0.1722 SOL	$14.81	3HPyr...NgRaX
Mar 10 08:11 PM	RUNE / SOL	Sell	$0.0₄4382	0.0₆5094 SOL	207.74K	0.1058 SOL	$9.10	4fRk9...1YTv1
Mar 10 08:10 PM	RUNE / SOL	Buy	$0.0₄4418	0.0₆5140 SOL	1.18M	0.6078 SOL	$52.24	4BVS5...iEr7i
Mar 10 08:09 PM	RUNE / SOL	Sell	$0.0₄4359	0.0₆5067 SOL	1.16M	0.5863 SOL	$50.43	3y8BF...xgLbf
Mar 10 08:01 PM	RUNE / SOL	Sell	$0.0₄4020	0.0₆4666 SOL	705.85K	0.3293 SOL	$28.37	2aC7U...ScHC1
Mar 10 08:01 PM	RUNE / SOL	Buy	$0.0₄4086	0.0₆4744 SOL	206.94K	0.0982 SOL	$8.46	5w6He...vcLZx
Mar 10 08:00 PM	RUNE / SOL	Buy	$0.0₄4035	0.0₆4690 SOL	2.09M	0.9802 SOL	$84.33	29Z2e...sHfzE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RUNE/SOL		21d	$0.0₄5012	533	$20.97K	-	-0.87%	15.16%	$50.12K

What is the price of Rune (RUNE)?

The current price for Rune (RUNE) on the Solana chain is $0.0₄5012. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rune (RUNE)?

The Fully Diluted Valuation (FDV) of Rune (RUNE) is $50.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rune (RUNE)?

You can buy Rune on decentralized exchanges (DEXes) on the Solana chain. Check the Rune Liquidity pools to see all available RUNE trading pairs and choose the pool with the best liquidity.

What is Rune (RUNE) liquidity?

The total liquidity for Rune (RUNE) across all pools on Solana is $8.36K. Liquidity is spread across pools, providing traders with multiple options for swapping RUNE.

What is RUNE, Rune?

Rune (RUNE) is a cryptocurrency token deployed on the Solana blockchain. The current value of RUNE is $0.0₄5012. Visit the Description tab for more details about this project.

How to trade RUNE?

You can buy or sell RUNE on the Solana chain through any of available RUNE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rune

Rune (RUNE) is a cryptocurrency token on the Solana blockchain. The current price is $0.045012 with a fully diluted valuation of $50.12K.

RUNE/SOL on PumpSwap

Rune (RUNE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rune

About Rune