RUNE/SOL Pool
The live RUNE/SOL price today is $0.045350, with a 24-hour trading volume of $23.69K. This pair has changed 21.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045350
- 24h Volume
- $23.69K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $17.64K
- Liquidity
- No data
- 24h Transactions
- 598
- 24h Buys
- 193
- 24h Sells
- 405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -3.82%
- 24 Hours
- 21.38%
Tokens in this pool
Rune (RUNE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -87346440790 RUNE for 54109098 SOL
- : -1487250000000 RUNE for 929749941 SOL
- : -1239529284648 RUNE for 786982444 SOL
- : -75634573765 RUNE for 47827287 SOL
- : -2319191810836 RUNE for 1463001711 SOL
- : -546818936500 RUNE for 341386311 SOL
- : -1986112058 RUNE for 1243904 SOL
- : -144167454971 RUNE for 90368895 SOL
- : -1016595329978 RUNE for 641550500 SOL
- : -466515127722 RUNE for 296964352 SOL
RUNE / SOL
RUNE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RUNE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:41 AM | Sell | $0.045350 | 0.066195 | 87.35K | 0.0541 | $4.67 | 1dZ8i...EuRBD |
Mar 11 04:22 AM | Sell | $0.045368 | 0.066252 | 1.49M | 0.9297 | $79.83 | 4dyxk...Zzshn |
Mar 11 03:18 AM | Sell | $0.045441 | 0.066350 | 1.24M | 0.7870 | $67.44 | oFKr3...V5cyh |
Mar 11 02:52 AM | Sell | $0.045426 | 0.066324 | 75.63K | 0.0478 | $4.10 | 5z3Ps...ogebn |
Mar 11 01:57 AM | Sell | $0.045432 | 0.066309 | 2.32M | 1.46 | $125.97 | 3Bn5L...esTuU |
Mar 11 01:41 AM | Sell | $0.045362 | 0.066244 | 546.82K | 0.3414 | $29.32 | 4WGBt...qmmbe |
Mar 11 01:35 AM | Sell | $0.045388 | 0.066264 | 1.99K | 0.021244 | $0.1070 | ecWUj...F1JoT |
Mar 11 01:16 AM | Sell | $0.045396 | 0.066269 | 144.17K | 0.0904 | $7.78 | 2tnqu...rwDf1 |
Mar 11 01:15 AM | Sell | $0.045432 | 0.066311 | 1.02M | 0.6416 | $55.21 | CGxUf...zt87E |
Mar 11 12:46 AM | Sell | $0.045466 | 0.066366 | 466.52K | 0.2970 | $25.50 | 2RQBA...JFz7B |
Mar 11 12:32 AM | Sell | $0.045488 | 0.066399 | 410.59K | 0.2627 | $22.53 | 5ZqM1...peVr3 |
Mar 11 12:18 AM | Sell | $0.045509 | 0.066416 | 46.52K | 0.0298 | $2.56 | 3w6gS...T8qiD |
Mar 11 12:13 AM | Sell | $0.045530 | 0.066418 | 3.40K | 0.022183 | $0.1880 | 2eV4o...KqEVQ |
Mar 10 11:45 PM | Sell | $0.045496 | 0.066422 | 401.68K | 0.2579 | $22.07 | 5bxnZ...3Tuw5 |
Mar 10 11:35 PM | Sell | $0.045562 | 0.066503 | 1.73M | 1.13 | $96.25 | 4wNfM...g4p4s |
Mar 10 11:27 PM | Sell | $0.045633 | 0.066571 | 26.79K | 0.0176 | $1.51 | 38HoZ...pthqb |
Mar 10 11:10 PM | Buy | $0.045680 | 0.066628 | 276.47K | 0.1832 | $15.70 | p1CSk...jXECb |
Mar 10 11:08 PM | Sell | $0.045591 | 0.066531 | 162.57K | 0.1062 | $9.09 | 5AW8c...LRx7b |
Mar 10 11:08 PM | Sell | $0.045694 | 0.066651 | 2.88M | 1.92 | $164.21 | 2KydJ...qyNNu |
Mar 10 11:08 PM | Buy | $0.045871 | 0.066857 | 146.15K | 0.1002 | $8.58 | 5Qmun...QyLVx |