28,654,317 Pools26,384,304 Tokens

jupiter lend USDG (jlUSDG)

The live jupiter lend USDG price today is $1.04, with a 24-hour trading volume of $0.1163. jlUSDG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.04
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$180.09
24h Volume
$0.1163
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

jlUSDG/USDC on Orca

Recent Transactions

  • : 46275 jlUSDG for -48177 USDC
  • : 65415 jlUSDG for -68101 USDC
  • : -164090 jlUSDG for 164065 USDC
  • : 165429 jlUSDG for -172225 USDC
  • : 191 jlUSDG for -199 USDC
  • : 96 jlUSDG for -100 USDC
  • : 1906 jlUSDG for -1985 USDC
  • : 191 jlUSDG for -199 USDC
  • : 8330 jlUSDG for -8673 USDC
  • : 1905 jlUSDG for -1984 USDC

jupiter lend USDG

jupiter lend USDG Price (jlUSDG)

DateMarketTypePrice (USD)PricejlUSDG2nd ASSETTotalTXN
Mar 5 09:24 PM
jlUSDG / USDCBuy$1.041.04 USDC0.04630.0482 USDC$0.04822bfdV...kqHBH
Mar 5 09:24 PM
jlUSDG / USDCBuy$1.041.04 USDC0.06540.0681 USDC$0.06813iRtb...isNLm
Mar 5 12:25 PM
jlUSDG / USDCSell$1.040.9998 USDC0.16410.1641 USDC$0.17093j6xa...B41YD
Mar 5 12:25 PM
jlUSDG / USDCBuy$1.041.04 USDC0.16540.1722 USDC$0.1723f6AjV...RKPVZ
Mar 5 11:44 AM
jlUSDG / USDCBuy$1.041.04 USDC0.0319100.031990 USDC$0.0319894U1Cp...kTF2M
Mar 4 01:31 PM
jlUSDG / USDCBuy$1.041.04 USDC0.0496000.031000 USDC$0.04100003Ncqc...Zz1cS
Mar 4 01:30 PM
jlUSDG / USDCBuy$1.041.04 USDC0.0219060.021985 USDC$0.0219855dYoX...pBMyF
Mar 4 12:19 PM
jlUSDG / USDCBuy$1.041.04 USDC0.0319100.031990 USDC$0.0319903o2FZ...rTx8U
Mar 4 01:52 AM
jlUSDG / USDCBuy$1.041.04 USDC0.0283300.028673 USDC$0.0286734Axb8...ZxRX9
Mar 3 12:26 PM
jlUSDG / USDCBuy$1.041.04 USDC0.0219050.021984 USDC$0.0219852qaSQ...ZR7kS
Mar 3 12:25 PM
jlUSDG / USDCBuy$1.041.04 USDC0.0395200.039920 USDC$0.03992233mcX...AaYNH
Mar 3 03:06 AM
jlUSDG / USDCBuy$1.001.04 USDC0.0380000.038340 USDC$0.0380073tZHh...aE93c
Mar 2 12:24 PM
jlUSDG / USDCSell$1.000.9998 USDC0.15570.1557 USDC$0.15584TtfJ...vWtxK
Mar 2 06:00 AM
jlUSDG / USDCSell$1.00001.0000 USDC0.16220.1622 USDC$0.1622h4ex8...Rroja
Mar 2 04:10 AM
jlUSDG / USDCBuy$1.041.04 USDC0.0216110.021678 USDC$0.0216783HVVb...jeusV
Mar 2 01:05 AM
jlUSDG / USDCBuy$1.051.05 USDC0.0324100.032520 USDC$0.0325202Tn7d...jfQVW
Mar 2 01:02 AM
jlUSDG / USDCBuy$1.041.04 USDC0.0216270.021695 USDC$0.021695244uu...L2RRU
Mar 1 07:33 AM
jlUSDG / USDCBuy$1.041.04 USDC0.03840.0399 USDC$0.0399YiPNn...ALDc4
Mar 1 07:28 AM
jlUSDG / USDCBuy$1.041.04 USDC0.05010.0522 USDC$0.05226tu2U...XrsMw
Mar 1 01:56 AM
jlUSDG / USDCBuy$1.041.04 USDC0.02480.0258 USDC$0.02582B3nj...VNYjU
Feb 28 03:23 PM
jlUSDG / USDCBuy$1.041.04 USDC0.74150.7717 USDC$0.77152gVNK...vhgit
Feb 28 02:09 AM
jlUSDG / USDCBuy$1.041.04 USDC0.0229540.023075 USDC$0.0230755H4PG...sfFKJ
Feb 28 02:04 AM
jlUSDG / USDCBuy$1.041.04 USDC0.01560.0162 USDC$0.01622puwZ...vkAHR
Feb 27 11:15 PM
jlUSDG / USDCBuy$1.041.04 USDC0.02330.0243 USDC$0.02435z1Ey...jnZDe
Feb 27 11:13 PM
jlUSDG / USDCBuy$1.041.04 USDC0.01550.0162 USDC$0.01622SHvB...TRGp3