jupiter lend USDG (jlUSDG)
The live jupiter lend USDG price today is $1.04, with a 24-hour trading volume of $0.1163. jlUSDG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $180.09
- 24h Volume
- $0.1163
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
jlUSDG/USDC on OrcaRecent Transactions
- : 46275 jlUSDG for -48177 USDC
- : 65415 jlUSDG for -68101 USDC
- : -164090 jlUSDG for 164065 USDC
- : 165429 jlUSDG for -172225 USDC
- : 191 jlUSDG for -199 USDC
- : 96 jlUSDG for -100 USDC
- : 1906 jlUSDG for -1985 USDC
- : 191 jlUSDG for -199 USDC
- : 8330 jlUSDG for -8673 USDC
- : 1905 jlUSDG for -1984 USDC
jupiter lend USDG
jupiter lend USDG Price (jlUSDG)
| Date | Market | Type | Price (USD) | Price | jlUSDG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:24 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0463 | 0.0482 USDC | $0.0482 | 2bfdV...kqHBH |
Mar 5 09:24 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0654 | 0.0681 USDC | $0.0681 | 3iRtb...isNLm |
Mar 5 12:25 PM | jlUSDG / USDC | Sell | $1.04 | 0.9998 USDC | 0.1641 | 0.1641 USDC | $0.1709 | 3j6xa...B41YD |
Mar 5 12:25 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.1654 | 0.1722 USDC | $0.1723 | f6AjV...RKPVZ |
Mar 5 11:44 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.031910 | 0.031990 USDC | $0.031989 | 4U1Cp...kTF2M |
Mar 4 01:31 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.049600 | 0.031000 USDC | $0.0410000 | 3Ncqc...Zz1cS |
Mar 4 01:30 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.021906 | 0.021985 USDC | $0.021985 | 5dYoX...pBMyF |
Mar 4 12:19 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.031910 | 0.031990 USDC | $0.031990 | 3o2FZ...rTx8U |
Mar 4 01:52 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.028330 | 0.028673 USDC | $0.028673 | 4Axb8...ZxRX9 |
Mar 3 12:26 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.021905 | 0.021984 USDC | $0.021985 | 2qaSQ...ZR7kS |
Mar 3 12:25 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.039520 | 0.039920 USDC | $0.039922 | 33mcX...AaYNH |
Mar 3 03:06 AM | jlUSDG / USDC | Buy | $1.00 | 1.04 USDC | 0.038000 | 0.038340 USDC | $0.038007 | 3tZHh...aE93c |
Mar 2 12:24 PM | jlUSDG / USDC | Sell | $1.00 | 0.9998 USDC | 0.1557 | 0.1557 USDC | $0.1558 | 4TtfJ...vWtxK |
Mar 2 06:00 AM | jlUSDG / USDC | Sell | $1.0000 | 1.0000 USDC | 0.1622 | 0.1622 USDC | $0.1622 | h4ex8...Rroja |
Mar 2 04:10 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.021611 | 0.021678 USDC | $0.021678 | 3HVVb...jeusV |
Mar 2 01:05 AM | jlUSDG / USDC | Buy | $1.05 | 1.05 USDC | 0.032410 | 0.032520 USDC | $0.032520 | 2Tn7d...jfQVW |
Mar 2 01:02 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.021627 | 0.021695 USDC | $0.021695 | 244uu...L2RRU |
Mar 1 07:33 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0384 | 0.0399 USDC | $0.0399 | YiPNn...ALDc4 |
Mar 1 07:28 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0501 | 0.0522 USDC | $0.0522 | 6tu2U...XrsMw |
Mar 1 01:56 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0248 | 0.0258 USDC | $0.0258 | 2B3nj...VNYjU |
Feb 28 03:23 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.7415 | 0.7717 USDC | $0.7715 | 2gVNK...vhgit |
Feb 28 02:09 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.022954 | 0.023075 USDC | $0.023075 | 5H4PG...sfFKJ |
Feb 28 02:04 AM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0156 | 0.0162 USDC | $0.0162 | 2puwZ...vkAHR |
Feb 27 11:15 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0233 | 0.0243 USDC | $0.0243 | 5z1Ey...jnZDe |
Feb 27 11:13 PM | jlUSDG / USDC | Buy | $1.04 | 1.04 USDC | 0.0155 | 0.0162 USDC | $0.0162 | 2SHvB...TRGp3 |
