jlUSDG/USDC Pool
The live jlUSDG/USDC price today is $1.04, with a 24-hour trading volume of $0.4561. This pair has changed -0.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $0.4561
- 24h Buy Volume
- $0.2887
- 24h Sell Volume
- $0.1674
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
jupiter lend USDG (jlUSDG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 46275 jlUSDG for -48177 USDC
- : 65415 jlUSDG for -68101 USDC
- : -164090 jlUSDG for 164065 USDC
- : 165429 jlUSDG for -172225 USDC
- : 191 jlUSDG for -199 USDC
- : 96 jlUSDG for -100 USDC
- : 1906 jlUSDG for -1985 USDC
- : 191 jlUSDG for -199 USDC
- : 8330 jlUSDG for -8673 USDC
- : 1905 jlUSDG for -1984 USDC
jlUSDG / USDC
jlUSDG/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | jlUSDG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:24 PM | Buy | $1.04 | 1.04 | 0.0463 | 0.0482 | $0.0482 | 2bfdV...kqHBH |
Mar 5 09:24 PM | Buy | $1.04 | 1.04 | 0.0654 | 0.0681 | $0.0681 | 3iRtb...isNLm |
Mar 5 12:25 PM | Sell | $1.04 | 0.9998 | 0.1641 | 0.1641 | $0.1709 | 3j6xa...B41YD |
Mar 5 12:25 PM | Buy | $1.04 | 1.04 | 0.1654 | 0.1722 | $0.1723 | f6AjV...RKPVZ |
Mar 5 11:44 AM | Buy | $1.04 | 1.04 | 0.031910 | 0.031990 | $0.031989 | 4U1Cp...kTF2M |
Mar 4 01:31 PM | Buy | $1.04 | 1.04 | 0.049600 | 0.031000 | $0.0410000 | 3Ncqc...Zz1cS |
Mar 4 01:30 PM | Buy | $1.04 | 1.04 | 0.021906 | 0.021985 | $0.021985 | 5dYoX...pBMyF |
Mar 4 12:19 PM | Buy | $1.04 | 1.04 | 0.031910 | 0.031990 | $0.031990 | 3o2FZ...rTx8U |
Mar 4 01:52 AM | Buy | $1.04 | 1.04 | 0.028330 | 0.028673 | $0.028673 | 4Axb8...ZxRX9 |
Mar 3 12:26 PM | Buy | $1.04 | 1.04 | 0.021905 | 0.021984 | $0.021985 | 2qaSQ...ZR7kS |
Mar 3 12:25 PM | Buy | $1.04 | 1.04 | 0.039520 | 0.039920 | $0.039922 | 33mcX...AaYNH |
Mar 3 03:06 AM | Buy | $1.00 | 1.04 | 0.038000 | 0.038340 | $0.038007 | 3tZHh...aE93c |
Mar 2 12:24 PM | Sell | $1.00 | 0.9998 | 0.1557 | 0.1557 | $0.1558 | 4TtfJ...vWtxK |
Mar 2 06:00 AM | Sell | $1.0000 | 1.0000 | 0.1622 | 0.1622 | $0.1622 | h4ex8...Rroja |
Mar 2 04:10 AM | Buy | $1.04 | 1.04 | 0.021611 | 0.021678 | $0.021678 | 3HVVb...jeusV |
Mar 2 01:05 AM | Buy | $1.05 | 1.05 | 0.032410 | 0.032520 | $0.032520 | 2Tn7d...jfQVW |
Mar 2 01:02 AM | Buy | $1.04 | 1.04 | 0.021627 | 0.021695 | $0.021695 | 244uu...L2RRU |
Mar 1 07:33 AM | Buy | $1.04 | 1.04 | 0.0384 | 0.0399 | $0.0399 | YiPNn...ALDc4 |
Mar 1 07:28 AM | Buy | $1.04 | 1.04 | 0.0501 | 0.0522 | $0.0522 | 6tu2U...XrsMw |
Mar 1 01:56 AM | Buy | $1.04 | 1.04 | 0.0248 | 0.0258 | $0.0258 | 2B3nj...VNYjU |