Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 12 06:00 PM	COIN / SOL	Sell	$0.0₂9760	0.0₃1127 SOL	24.79	0.0₂2794 SOL	$0.2420	39QfM...KTVUD
Mar 12 03:19 PM	COIN / SOL	Buy	$0.0₂9543	0.0₃1114 SOL	11.87K	1.32 SOL	$113.32	5Bb8h...jAPBX
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9352	0.0₃1093 SOL	907.65	0.0992 SOL	$8.49	uPwwT...BaBWX
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9330	0.0₃1090 SOL	910.07	0.0992 SOL	$8.49	2nx41...3GahV
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9309	0.0₃1087 SOL	912.51	0.0992 SOL	$8.49	2a887...VfXLn
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9281	0.0₃1084 SOL	914.96	0.0992 SOL	$8.49	3vyZA...HSVnT
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9252	0.0₃1081 SOL	917.41	0.0992 SOL	$8.49	67D7a...77KPp
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9228	0.0₃1078 SOL	919.88	0.0992 SOL	$8.49	39RMW...qrmzd
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9202	0.0₃1075 SOL	922.36	0.0992 SOL	$8.49	5EEeA...7nRnv
Mar 12 03:15 PM	COIN / SOL	Buy	$0.0₂9179	0.0₃1073 SOL	924.84	0.0992 SOL	$8.49	5GcK2...UF5x6
Mar 12 03:14 PM	COIN / SOL	Buy	$0.0₂9157	0.0₃1070 SOL	927.34	0.0992 SOL	$8.49	4UNLq...v1awK
Mar 12 03:14 PM	COIN / SOL	Buy	$0.0₂9117	0.0₃1067 SOL	929.84	0.0992 SOL	$8.48	yiLzC...ccZ9E
Mar 12 03:13 PM	COIN / SOL	Buy	$0.0₂9061	0.0₃1064 SOL	932.36	0.0992 SOL	$8.45	4VNfM...8qMkk
Mar 12 03:05 PM	COIN / SOL	Buy	$0.0₂9082	0.0₃1059 SOL	2.21K	0.2337 SOL	$20.05	2w6PP...5xZhc
Mar 12 03:05 PM	COIN / SOL	Buy	$0.0₂9026	0.0₃1053 SOL	1.65K	0.1735 SOL	$14.88	4oq1g...727Cg
Mar 12 03:04 PM	COIN / SOL	Buy	$0.0₂8956	0.0₃1045 SOL	4.05K	0.4230 SOL	$36.28	64Ayy...GQ3jx
Mar 12 03:03 PM	COIN / SOL	Buy	$0.0₂8888	0.0₃1038 SOL	84.02	0.0₂8721 SOL	$0.7467	fd2dM...hxHZn
Mar 12 02:54 PM	COIN / SOL	Buy	$0.0₂8416	0.0₄9851 SOL	37.41K	3.69 SOL	$314.85	2Wh5S...1M4kS
Mar 12 02:52 PM	COIN / SOL	Sell	$0.0₂7960	0.0₄9300 SOL	158.70	0.0148 SOL	$1.26	51ESA...Y2UXW
Mar 12 02:48 PM	COIN / SOL	Buy	$0.0₂8000	0.0₄9351 SOL	158.77	0.0148 SOL	$1.27	CBYss...VHsD1
Mar 12 02:45 PM	COIN / SOL	Buy	$0.0₂8005	0.0₄9349 SOL	24.81	0.0₂2319 SOL	$0.1986	2KYiS...FoMeC
Mar 12 02:35 PM	COIN / SOL	Buy	$0.0₂8011	0.0₄9321 SOL	2.15K	0.2004 SOL	$17.23	4u5sP...UkLy3
Mar 12 02:34 PM	COIN / SOL	Buy	$0.0₂7974	0.0₄9274 SOL	1.59K	0.1472 SOL	$12.65	i7DLp...7MVGL
Mar 12 02:31 PM	COIN / SOL	Buy	$0.0₂7952	0.0₄9219 SOL	2.84K	0.2618 SOL	$22.58	5CnvG...Q6bQp
Mar 12 02:31 PM	COIN / SOL	Buy	$0.0₂7903	0.0₄9147 SOL	2.95K	0.2697 SOL	$23.30	56YCK...o4ERt
Mar 12 02:28 PM	COIN / SOL	Buy	$0.0₂7756	0.0₄8963 SOL	12.27K	1.10 SOL	$95.20	2SUoN...95inL
Mar 12 12:42 PM	COIN / SOL	Buy	$0.0₂6918	0.0₄7938 SOL	629.89K	50.00 SOL	$4.36K	4MFH1...A8xgD
Mar 12 12:42 PM	COIN / SOL	Buy	$0.0₂4847	0.0₄5561 SOL	1.80M	100.00 SOL	$8.72K	5iSqi...RVzcM
Mar 12 12:42 PM	COIN / SOL	Buy	$0.0₂2696	0.0₄3093 SOL	3.23M	100.00 SOL	$8.72K	4dKCf...hZQ9z
Mar 12 12:42 PM	COIN / SOL	Buy	$0.0₂1542	0.0₄1769 SOL	2.83M	50.00 SOL	$4.36K	21Hno...M9dGo
Mar 12 12:41 PM	COIN / SOL	Buy	$0.0₃9255	0.0₄1062 SOL	4.71M	50.00 SOL	$4.36K	613F2...aRDsz
Mar 12 12:41 PM	COIN / SOL	Buy	$0.0₃4633	0.0₅5316 SOL	9.41M	50.00 SOL	$4.36K	4TD6M...Ao72W
Mar 12 12:41 PM	COIN / SOL	Buy	$0.0₃1857	0.0₅2130 SOL	18.78M	40.00 SOL	$3.49K	2RHfB...uzNPQ
Mar 12 12:41 PM	COIN / SOL	Buy	$0.0₄9468	0.0₅1087 SOL	138.04M	150.00 SOL	$13.07K	5prCk...RUAkL
Mar 12 12:41 PM	COIN / SOL	Buy	$0.0₄6629	0.0₆7611 SOL	197.10M	150.00 SOL	$13.06K	2aoHs...uHr65
Mar 12 12:41 PM	COIN / SOL	Buy	$0.0₄4292	0.0₆4928 SOL	304.40M	150.00 SOL	$13.06K	1XM17...FCPqv
Mar 12 12:40 PM	COIN / SOL	Buy	$0.0₄2455	0.0₆2819 SOL	532.20M	150.00 SOL	$13.06K	5aTFo...g8NCA
Mar 12 12:40 PM	COIN / SOL	Buy	$0.0₄1341	0.0₆1539 SOL	649.92M	100.00 SOL	$8.71K	5ehAr...WDtMc
Mar 12 12:40 PM	COIN / SOL	Buy	$0.0₅3368	0.0₇3866 SOL	5.17B	200.00 SOL	$17.42K	GdzKD...QLg9S
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅6718	0.0₇7706 SOL	6.49B	500.00 SOL	$43.59K	4m1V9...aaKJC
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅6839	0.0₇7845 SOL	6.37B	500.00 SOL	$43.59K	4m1V9...aaKJC
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅6816	0.0₇7818 SOL	6.40B	500.00 SOL	$43.59K	55Y7A...iQ4tk
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅6939	0.0₇7960 SOL	6.28B	500.00 SOL	$43.59K	55Y7A...iQ4tk
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅6915	0.0₇7933 SOL	6.30B	500.00 SOL	$43.59K	2wUHW...SfMbY
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7041	0.0₇8076 SOL	6.19B	500.00 SOL	$43.59K	2wUHW...SfMbY
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7016	0.0₇8048 SOL	6.21B	500.00 SOL	$43.59K	4CX2k...NZWaE
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7143	0.0₇8194 SOL	6.10B	500.00 SOL	$43.59K	4CX2k...NZWaE
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7119	0.0₇8166 SOL	6.12B	500.00 SOL	$43.59K	5Bj5D...jy8gs
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7248	0.0₇8314 SOL	6.01B	500.00 SOL	$43.59K	5Bj5D...jy8gs
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7223	0.0₇8285 SOL	6.04B	500.00 SOL	$43.59K	3KTgG...Kdt6s
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7354	0.0₇8435 SOL	5.93B	500.00 SOL	$43.59K	3KTgG...Kdt6s
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7329	0.0₇8406 SOL	5.95B	500.00 SOL	$43.59K	5raW8...4YBSv
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7461	0.0₇8558 SOL	5.84B	500.00 SOL	$43.59K	5raW8...4YBSv
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7436	0.0₇8529 SOL	5.86B	500.00 SOL	$43.59K	6TKnd...rZcMf
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7571	0.0₇8683 SOL	5.76B	500.00 SOL	$43.59K	6TKnd...rZcMf
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7545	0.0₇8654 SOL	5.78B	500.00 SOL	$43.59K	5fLzk...v1zTu
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7682	0.0₇8810 SOL	5.68B	500.00 SOL	$43.59K	5fLzk...v1zTu
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7655	0.0₇8780 SOL	5.69B	500.00 SOL	$43.59K	2ufHK...2Qee5
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7794	0.0₇8939 SOL	5.59B	500.00 SOL	$43.59K	2ufHK...2Qee5
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7767	0.0₇8908 SOL	5.61B	500.00 SOL	$43.59K	25Y2h...nxUhc
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅7908	0.0₇9070 SOL	5.51B	500.00 SOL	$43.59K	25Y2h...nxUhc
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7882	0.0₇9039 SOL	5.53B	500.00 SOL	$43.60K	3DVYt...sGXAr
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8024	0.0₇9202 SOL	5.43B	500.00 SOL	$43.60K	3DVYt...sGXAr
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅7997	0.0₇9171 SOL	5.45B	500.00 SOL	$43.60K	b51He...fjQSm
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8141	0.0₇9336 SOL	5.36B	500.00 SOL	$43.60K	b51He...fjQSm
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8113	0.0₇9305 SOL	5.37B	500.00 SOL	$43.60K	5RP5m...jk9Bi
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8260	0.0₇9473 SOL	5.28B	500.00 SOL	$43.60K	5RP5m...jk9Bi
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8232	0.0₇9441 SOL	5.30B	500.00 SOL	$43.60K	654pV...zh3nQ
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8381	0.0₇9611 SOL	5.20B	500.00 SOL	$43.60K	654pV...zh3nQ
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8352	0.0₇9578 SOL	5.22B	500.00 SOL	$43.60K	5oxJ2...quwkn
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8503	0.0₇9752 SOL	5.13B	500.00 SOL	$43.60K	5oxJ2...quwkn
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8474	0.0₇9718 SOL	5.15B	500.00 SOL	$43.60K	2UsJA...nF3H6
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8628	0.0₇9894 SOL	5.05B	500.00 SOL	$43.60K	2UsJA...nF3H6
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8593	0.0₇9860 SOL	5.07B	500.00 SOL	$43.57K	44KmJ...5Yu9n
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8748	0.0₆1004 SOL	4.98B	500.00 SOL	$43.57K	44KmJ...5Yu9n
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8719	0.0₆1001 SOL	5.00B	500.00 SOL	$43.57K	271fu...oHe44
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅8876	0.0₆1019 SOL	4.91B	500.00 SOL	$43.57K	271fu...oHe44
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8846	0.0₆1016 SOL	4.93B	500.00 SOL	$43.57K	Zz1LB...T8rwx
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅9006	0.0₆1034 SOL	4.84B	500.00 SOL	$43.57K	Zz1LB...T8rwx
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅8975	0.0₆1030 SOL	4.86B	500.00 SOL	$43.57K	ehF2q...hKHXh
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅9137	0.0₆1049 SOL	4.77B	500.00 SOL	$43.57K	ehF2q...hKHXh
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅9106	0.0₆1045 SOL	4.79B	500.00 SOL	$43.57K	297Su...TPKid
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅9271	0.0₆1064 SOL	4.70B	500.00 SOL	$43.57K	297Su...TPKid
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅9239	0.0₆1061 SOL	4.72B	500.00 SOL	$43.57K	3riZ2...xjrXX
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅9406	0.0₆1080 SOL	4.63B	500.00 SOL	$43.57K	3riZ2...xjrXX
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅9374	0.0₆1076 SOL	4.65B	500.00 SOL	$43.57K	47zee...JQcRZ
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅9544	0.0₆1096 SOL	4.57B	500.00 SOL	$43.57K	47zee...JQcRZ
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅9511	0.0₆1092 SOL	4.58B	500.00 SOL	$43.57K	54iAE...5oD5a
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅9683	0.0₆1112 SOL	4.50B	500.00 SOL	$43.57K	54iAE...5oD5a
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0₅9650	0.0₆1108 SOL	4.52B	500.00 SOL	$43.57K	5xFRD...nbHsR
Mar 12 12:38 PM	COIN / SOL	Buy	$0.0₅9825	0.0₆1128 SOL	4.44B	500.00 SOL	$43.57K	5xFRD...nbHsR
Mar 12 12:37 PM	COIN / SOL	Sell	$0.0₅9791	0.0₆1124 SOL	4.45B	500.00 SOL	$43.57K	556q1...GCZmj
Mar 12 12:37 PM	COIN / SOL	Buy	$0.0₅9968	0.0₆1144 SOL	4.37B	500.00 SOL	$43.57K	556q1...GCZmj
Mar 12 12:37 PM	COIN / SOL	Sell	$0.0₅9934	0.0₆1140 SOL	4.39B	500.00 SOL	$43.57K	5ahRU...6pwTB
Mar 12 12:37 PM	COIN / SOL	Buy	$0.0₄1012	0.0₆1161 SOL	4.31B	500.00 SOL	$43.57K	5ahRU...6pwTB
Mar 12 12:37 PM	COIN / SOL	Sell	$0.0₄1008	0.0₆1157 SOL	4.32B	500.00 SOL	$43.57K	1hc3t...6vZS6
Mar 12 12:37 PM	COIN / SOL	Buy	$0.0₄1027	0.0₆1178 SOL	4.25B	500.00 SOL	$43.57K	1hc3t...6vZS6
Mar 12 12:37 PM	COIN / SOL	Sell	$0.0₄1023	0.0₆1174 SOL	4.26B	500.00 SOL	$43.57K	4cGCv...2yxyJ
Mar 12 12:37 PM	COIN / SOL	Buy	$0.0₄1042	0.0₆1195 SOL	4.19B	500.00 SOL	$43.57K	4cGCv...2yxyJ
Mar 12 12:37 PM	COIN / SOL	Sell	$0.0₄1038	0.0₆1191 SOL	4.20B	500.00 SOL	$43.57K	ZNj28...RB3fJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		21h	$87.10	918	$39.96M	-	-	-0.11%	$803.81M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄1341. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄1341. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS