SOL/COIN Pool
The live SOL/COIN price today is $86.61, with a 24-hour trading volume of $40.07M. This pair has changed -0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $40.07M
- 24h Buy Volume
- $20.00M
- 24h Sell Volume
- $20.07M
- Liquidity
- No data
- 24h Transactions
- 957
- 24h Buys
- 461
- 24h Sells
- 496
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 2793818 SOL for -24793713 COIN
- : -1321980173 SOL for 11874265702 COIN
- : -99150000 SOL for 907645544 COIN
- : -99150000 SOL for 910072605 COIN
- : -99150000 SOL for 912509419 COIN
- : -99150000 SOL for 914956037 COIN
- : -99150000 SOL for 917412511 COIN
- : -99150000 SOL for 919878896 COIN
- : -99150000 SOL for 922355245 COIN
- : -99150000 SOL for 924841610 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:00 PM | Buy | $86.61 | 8.87K | 0.022794 | 24.79 | $0.2420 | 39QfM...KTVUD |
Mar 12 03:19 PM | Sell | $85.72 | 8.98K | 1.32 | 11.87K | $113.32 | 5Bb8h...jAPBX |
Mar 12 03:15 PM | Sell | $85.61 | 9.15K | 0.0992 | 907.65 | $8.49 | uPwwT...BaBWX |
Mar 12 03:15 PM | Sell | $85.63 | 9.18K | 0.0992 | 910.07 | $8.49 | 2nx41...3GahV |
Mar 12 03:15 PM | Sell | $85.67 | 9.20K | 0.0992 | 912.51 | $8.49 | 2a887...VfXLn |
Mar 12 03:15 PM | Sell | $85.64 | 9.23K | 0.0992 | 914.96 | $8.49 | 3vyZA...HSVnT |
Mar 12 03:15 PM | Sell | $85.60 | 9.25K | 0.0992 | 917.41 | $8.49 | 67D7a...77KPp |
Mar 12 03:15 PM | Sell | $85.61 | 9.28K | 0.0992 | 919.88 | $8.49 | 39RMW...qrmzd |
Mar 12 03:15 PM | Sell | $85.60 | 9.30K | 0.0992 | 922.36 | $8.49 | 5EEeA...7nRnv |
Mar 12 03:15 PM | Sell | $85.61 | 9.33K | 0.0992 | 924.84 | $8.49 | 5GcK2...UF5x6 |
Mar 12 03:14 PM | Sell | $85.64 | 9.35K | 0.0992 | 927.34 | $8.49 | 4UNLq...v1awK |
Mar 12 03:14 PM | Sell | $85.49 | 9.38K | 0.0992 | 929.84 | $8.48 | yiLzC...ccZ9E |
Mar 12 03:13 PM | Sell | $85.20 | 9.40K | 0.0992 | 932.36 | $8.45 | 4VNfM...8qMkk |
Mar 12 03:05 PM | Sell | $85.79 | 9.45K | 0.2337 | 2.21K | $20.05 | 2w6PP...5xZhc |
Mar 12 03:05 PM | Sell | $85.73 | 9.50K | 0.1735 | 1.65K | $14.88 | 4oq1g...727Cg |
Mar 12 03:04 PM | Sell | $85.77 | 9.58K | 0.4230 | 4.05K | $36.28 | 64Ayy...GQ3jx |
Mar 12 03:03 PM | Sell | $85.62 | 9.63K | 0.028721 | 84.02 | $0.7467 | fd2dM...hxHZn |
Mar 12 02:54 PM | Sell | $85.43 | 10.15K | 3.69 | 37.41K | $314.85 | 2Wh5S...1M4kS |
Mar 12 02:52 PM | Buy | $85.59 | 10.75K | 0.0148 | 158.70 | $1.26 | 51ESA...Y2UXW |
Mar 12 02:48 PM | Sell | $85.55 | 10.69K | 0.0148 | 158.77 | $1.27 | CBYss...VHsD1 |
