29,068,921 Pools26,786,248 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $6.03K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$6.03K
24h Transactions
498

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4851978723408 SPL for 137564991 SOL
  • : -514214891093 SPL for 14652826 SOL
  • : -7820285624955 SPL for 224604027 SOL
  • : -2083616509273 SPL for 60405924 SOL
  • : -8152777094485 SPL for 238672650 SOL
  • : -1088041832979 SPL for 32134524 SOL
  • : -938311524900 SPL for 27766213 SOL
  • : -2841463917892 SPL for 84389380 SOL
  • : -1868113210145 SPL for 55733360 SOL
  • : -32662911715481 SPL for 1007943881 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 02:05 PM
SPL / SOLSell$0.0524490.072836 SOL4.85M0.1376 SOL$11.882oh13...qFZUK
Mar 11 07:52 AM
SPL / SOLSell$0.0524370.072850 SOL514.21K0.0147 SOL$1.254fufH...iEMiL
Mar 11 06:41 AM
SPL / SOLSell$0.0524730.072873 SOL7.82M0.2246 SOL$19.344vMXR...CMcjf
Mar 11 03:11 AM
SPL / SOLSell$0.0524860.072900 SOL2.08M0.0604 SOL$5.182ttYR...L8CfW
Mar 11 12:10 AM
SPL / SOLSell$0.0525170.072928 SOL8.15M0.2387 SOL$20.52YTF6a...rxCvF
Mar 10 11:43 PM
SPL / SOLSell$0.0525310.072954 SOL1.09M0.0321 SOL$2.755hehT...KY1xt
Mar 10 11:08 PM
SPL / SOLSell$0.0525330.072960 SOL938.31K0.0278 SOL$2.382G5KG...gMHDY
Mar 10 09:52 PM
SPL / SOLSell$0.0525430.072970 SOL2.84M0.0844 SOL$7.222qenc...MyJ8o
Mar 10 09:43 PM
SPL / SOLSell$0.0525550.072984 SOL1.87M0.0557 SOL$4.775h2Ha...Zviq3
Mar 10 09:43 PM
SPL / SOLSell$0.0526390.073086 SOL32.66M1.01 SOL$86.1729xzp...XpBbw
Mar 10 09:36 PM
SPL / SOLBuy$0.0526510.073088 SOL31.98M0.9877 SOL$84.773ZJcq...DfBSE
Mar 10 09:36 PM
SPL / SOLSell$0.0525860.073008 SOL5.11M0.1537 SOL$13.22jc5mN...jjehJ
Mar 10 09:28 PM
SPL / SOLSell$0.0526030.073028 SOL1.70M0.0516 SOL$4.4343M6B...3ZJ8F
Mar 10 09:23 PM
SPL / SOLSell$0.0526100.073034 SOL286.17K0.028681 SOL$0.7467dzd7C...9L9vj
Mar 10 09:23 PM
SPL / SOLSell$0.0526110.073035 SOL307.51K0.029334 SOL$0.80296a4n4...LHKdd
Mar 10 09:13 PM
SPL / SOLBuy$0.0526110.073035 SOL600.52K0.0182 SOL$1.57237vg...MPocy
Mar 10 09:12 PM
SPL / SOLBuy$0.0526020.073019 SOL4.89M0.1477 SOL$12.734skXd...EVXFn
Mar 10 09:08 PM
SPL / SOLSell$0.0525960.073006 SOL750.24K0.0226 SOL$1.9556t4q...m26pA
Mar 10 09:01 PM
SPL / SOLBuy$0.0525940.073008 SOL49.01K0.021475 SOL$0.127126r9e...9nAb3
Mar 10 09:00 PM
SPL / SOLSell$0.0526360.073058 SOL16.81M0.5140 SOL$44.315kjNy...cbaSL
Mar 10 09:00 PM
SPL / SOLSell$0.0526880.073118 SOL3.08M0.0961 SOL$8.294TkQP...f52dN
Mar 10 09:00 PM
SPL / SOLSell$0.0526980.073128 SOL270.99K0.028477 SOL$0.7309Sryk5...Nw6HD
Mar 10 08:59 PM
SPL / SOLSell$0.0526980.073130 SOL238.54K0.027465 SOL$0.6436iMe1K...XZctH
Mar 10 08:58 PM
SPL / SOLSell$0.0527110.073145 SOL4.71M0.1481 SOL$12.774hieK...uNZur
Mar 10 08:58 PM
SPL / SOLSell$0.0527400.073179 SOL5.97M0.1896 SOL$16.342FuCo...XGKwd
Mar 10 08:56 PM
SPL / SOLSell$0.0527570.073198 SOL24.03K0.037683 SOL$0.0662R1dfW...VoGRf
Mar 10 08:55 PM
SPL / SOLSell$0.0527580.073199 SOL357.20K0.0114 SOL$0.98504CxL4...v6DoF
Mar 10 08:54 PM
SPL / SOLBuy$0.0527560.073198 SOL750.24K0.0240 SOL$2.073tRTE...SxEjG
Mar 10 08:54 PM
SPL / SOLSell$0.0527570.073196 SOL307.70K0.029834 SOL$0.84815h4rz...6sywk
Mar 10 08:53 PM
SPL / SOLBuy$0.0527570.073196 SOL307.51K0.029828 SOL$0.84764Sy8V...Z4VPj
Mar 10 08:53 PM
SPL / SOLBuy$0.0527550.073194 SOL307.70K0.029828 SOL$0.84754otvA...DouLN
Mar 10 08:53 PM
SPL / SOLBuy$0.0527450.073183 SOL3.08M0.0981 SOL$8.465dyBC...syYp4
Mar 10 08:52 PM
SPL / SOLSell$0.0527380.073177 SOL1.02M0.0324 SOL$2.795A5op...uaz1R
Mar 10 08:51 PM
SPL / SOLSell$0.0527700.073214 SOL10.71M0.3442 SOL$29.663YASY...UDXwY
Mar 10 08:51 PM
SPL / SOLSell$0.0528010.073250 SOL331.86K0.0108 SOL$0.92923867t...a5Xyk
Mar 10 08:51 PM
SPL / SOLSell$0.0528110.073262 SOL3.38M0.1104 SOL$9.51STvv4...tb28j
Mar 10 08:51 PM
SPL / SOLSell$0.0528310.073286 SOL3.69M0.1212 SOL$10.454p2sq...ui67t
Mar 10 08:51 PM
SPL / SOLSell$0.0528830.073345 SOL14.00M0.4683 SOL$40.353TKH8...WmnJe
Mar 10 08:51 PM
SPL / SOLSell$0.0529670.073444 SOL14.21M0.4893 SOL$42.163TKH8...WmnJe
Mar 10 08:51 PM
SPL / SOLSell$0.0530610.073552 SOL15.55M0.5523 SOL$47.593TKH8...WmnJe
Mar 10 08:51 PM
SPL / SOLSell$0.0531640.073672 SOL15.76M0.5784 SOL$49.843TKH8...WmnJe
Mar 10 08:51 PM
SPL / SOLSell$0.0532740.073800 SOL16.05M0.6097 SOL$52.53TWNzc...MqrbE
Mar 10 08:51 PM
SPL / SOLSell$0.0533910.073936 SOL16.07M0.6325 SOL$54.50TWNzc...MqrbE
Mar 10 08:51 PM
SPL / SOLSell$0.0535270.074093 SOL18.99M0.7774 SOL$66.98TWNzc...MqrbE
Mar 10 08:51 PM
SPL / SOLSell$0.0536850.074276 SOL19.43M0.8307 SOL$71.57TWNzc...MqrbE
Mar 10 08:51 PM
SPL / SOLSell$0.0538540.074472 SOL18.97M0.8482 SOL$73.092Rtks...M2kFE
Mar 10 08:51 PM
SPL / SOLSell$0.0540310.074679 SOL18.91M0.8845 SOL$76.212Rtks...M2kFE
Mar 10 08:51 PM
SPL / SOLSell$0.0542440.074926 SOL23.18M1.14 SOL$98.362Rtks...M2kFE
Mar 10 08:51 PM
SPL / SOLSell$0.0545060.075230 SOL24.48M1.28 SOL$110.312Rtks...M2kFE
Mar 10 08:51 PM
SPL / SOLSell$0.0548040.075575 SOL24.91M1.39 SOL$119.644j6mR...v8GKK
Mar 10 08:51 PM
SPL / SOLSell$0.0551470.075973 SOL26.55M1.59 SOL$136.614j6mR...v8GKK
Mar 10 08:51 PM
SPL / SOLSell$0.0555390.076428 SOL26.39M1.70 SOL$146.164j6mR...v8GKK
Mar 10 08:51 PM
SPL / SOLSell$0.0558350.076771 SOL10.19M0.6899 SOL$59.455mwr7...jiLmW
Mar 10 08:51 PM
SPL / SOLSell$0.0560170.076983 SOL10.87M0.7587 SOL$65.385mwr7...jiLmW
Mar 10 08:51 PM
SPL / SOLSell$0.0562130.077211 SOL10.76M0.7759 SOL$66.86X6Msv...XwbS7
Mar 10 08:51 PM
SPL / SOLSell$0.0564240.077456 SOL11.34M0.8457 SOL$72.87X6Msv...XwbS7
Mar 10 08:51 PM
SPL / SOLSell$0.0566550.077723 SOL11.59M0.8951 SOL$77.12X6Msv...XwbS7
Mar 10 08:51 PM
SPL / SOLSell$0.0569070.078016 SOL12.21M0.9784 SOL$84.30X6Msv...XwbS7
Mar 10 08:51 PM
SPL / SOLSell$0.0571560.078305 SOL10.10M0.8388 SOL$72.284cNDJ...5uab9
Mar 10 08:51 PM
SPL / SOLSell$0.0574180.078609 SOL12.07M1.04 SOL$89.504cNDJ...5uab9
Mar 10 08:51 PM
SPL / SOLSell$0.0577120.078950 SOL11.43M1.02 SOL$88.144cNDJ...5uab9
Mar 10 08:51 PM
SPL / SOLSell$0.0580330.079323 SOL12.81M1.19 SOL$102.894cNDJ...5uab9
Mar 10 08:51 PM
SPL / SOLSell$0.0582340.079556 SOL1.67M0.1597 SOL$13.76Cya42...cU7CD
Mar 10 08:49 PM
SPL / SOLBuy$0.0582500.079579 SOL270.99K0.0260 SOL$2.243E5uk...PcyrQ
Mar 10 08:49 PM
SPL / SOLSell$0.0582830.079614 SOL2.36M0.2268 SOL$19.544feeM...ZuJEC
Mar 10 08:49 PM
SPL / SOLSell$0.0583280.079666 SOL760.26K0.0735 SOL$6.335eyHp...hQgeQ
Mar 10 08:49 PM
SPL / SOLSell$0.0583670.079711 SOL1.92M0.1861 SOL$16.04VrJyn...PkUPf
Mar 10 08:49 PM
SPL / SOLBuy$0.0583420.079681 SOL3.69M0.3572 SOL$30.782aLq7...RqBr1
Mar 10 08:49 PM
SPL / SOLBuy$0.0581730.079485 SOL8.15M0.7733 SOL$66.634JynV...1XjwD
Mar 10 08:48 PM
SPL / SOLBuy$0.0580470.079333 SOL1.26M0.1179 SOL$10.173c1R7...Fnaps
Mar 10 08:47 PM
SPL / SOLBuy$0.0580200.079307 SOL395.52K0.0368 SOL$3.17o2VRD...FKSHQ
Mar 10 08:47 PM
SPL / SOLSell$0.0580260.079313 SOL770.18K0.0717 SOL$6.182pypq...HnFPg
Mar 10 08:47 PM
SPL / SOLSell$0.0580630.079355 SOL1.86M0.1741 SOL$15.0033HMS...w45Gt
Mar 10 08:47 PM
SPL / SOLBuy$0.0580420.079331 SOL3.38M0.3158 SOL$27.213FpdV...Dx5QB
Mar 10 08:47 PM
SPL / SOLBuy$0.0578950.079161 SOL7.49M0.6863 SOL$59.145hE4h...F2JLs
Mar 10 08:46 PM
SPL / SOLBuy$0.0577870.079043 SOL200.12K0.0181 SOL$1.563Tacw...vWvKD
Mar 10 08:46 PM
SPL / SOLSell$0.0577880.079043 SOL214.36K0.0194 SOL$1.67SV5Lq...k584J
Mar 10 08:46 PM
SPL / SOLSell$0.0577940.079050 SOL237.71K0.0215 SOL$1.85ojBqx...Ksn4R
Mar 10 08:46 PM
SPL / SOLBuy$0.0577960.079053 SOL10.86K0.039828 SOL$0.084632UgH...8wFHH
Mar 10 08:46 PM
SPL / SOLBuy$0.0577920.079047 SOL366.58K0.0332 SOL$2.8662hNr...vnbix
Mar 10 08:46 PM
SPL / SOLBuy$0.0577860.079041 SOL74.63K0.026747 SOL$0.58102gy4N...5BG4h
Mar 10 08:46 PM
SPL / SOLSell$0.0578050.079064 SOL1.58M0.1435 SOL$12.3646GQW...u4PK6
Mar 10 08:46 PM
SPL / SOLBuy$0.0577400.078988 SOL6.61M0.5944 SOL$51.193o97U...nyrGs
Mar 10 08:46 PM
SPL / SOLBuy$0.0576510.078884 SOL331.86K0.0295 SOL$2.545tSSx...vj471
Mar 10 08:46 PM
SPL / SOLSell$0.0576470.078880 SOL55.21K0.024903 SOL$0.42223T5Xo...z622G
Mar 10 08:46 PM
SPL / SOLSell$0.0576530.078887 SOL405.99K0.0361 SOL$3.1155McQ...DfKDW
Mar 10 08:46 PM
SPL / SOLBuy$0.0576540.078888 SOL351.38K0.0312 SOL$2.694Rhsr...cnuKt
Mar 10 08:46 PM
SPL / SOLBuy$0.0576490.078882 SOL50.29K0.024467 SOL$0.384749j3P...8toJN
Mar 10 08:46 PM
SPL / SOLBuy$0.0576470.078880 SOL59.52K0.025286 SOL$0.4552676t5...vm9SD
Mar 10 08:45 PM
SPL / SOLSell$0.0576510.078884 SOL348.26K0.0309 SOL$2.6644vYx...Seiui
Mar 10 08:45 PM
SPL / SOLSell$0.0576570.078891 SOL121.61K0.0108 SOL$0.93112bbSf...JH4NA
Mar 10 08:45 PM
SPL / SOLBuy$0.0576590.078893 SOL15.05K0.021338 SOL$0.11525Pu7J...kB2hy
Mar 10 08:45 PM
SPL / SOLBuy$0.0576530.078887 SOL406.39K0.0361 SOL$3.114ZYW6...Z66uk
Mar 10 08:45 PM
SPL / SOLBuy$0.0576470.078880 SOL48.43K0.024301 SOL$0.37035dGv3...BzWSX
Mar 10 08:45 PM
SPL / SOLSell$0.0576500.078882 SOL203.47K0.0181 SOL$1.5663ekh...rHedY
Mar 10 08:45 PM
SPL / SOLSell$0.0576560.078889 SOL278.03K0.0247 SOL$2.1328wFa...KpdsA
Mar 10 08:45 PM
SPL / SOLBuy$0.0576550.078888 SOL380.81K0.0338 SOL$2.914spbn...8McWR
Mar 10 08:45 PM
SPL / SOLBuy$0.0576500.078882 SOL14.94K0.021327 SOL$0.11432Cuqi...3hGYZ
Mar 10 08:45 PM
SPL / SOLBuy$0.0576490.078880 SOL85.75K0.027615 SOL$0.65585o9zr...qxvjN
Mar 10 08:45 PM
SPL / SOLBuy$0.0576270.078855 SOL1.67M0.1480 SOL$12.753qWwF...JsU6M