SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $6.03K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $6.03K
- 24h Transactions
- 498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4851978723408 SPL for 137564991 SOL
- : -514214891093 SPL for 14652826 SOL
- : -7820285624955 SPL for 224604027 SOL
- : -2083616509273 SPL for 60405924 SOL
- : -8152777094485 SPL for 238672650 SOL
- : -1088041832979 SPL for 32134524 SOL
- : -938311524900 SPL for 27766213 SOL
- : -2841463917892 SPL for 84389380 SOL
- : -1868113210145 SPL for 55733360 SOL
- : -32662911715481 SPL for 1007943881 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:05 PM | SPL / SOL | Sell | $0.052449 | 0.072836 SOL | 4.85M | 0.1376 SOL | $11.88 | 2oh13...qFZUK |
Mar 11 07:52 AM | SPL / SOL | Sell | $0.052437 | 0.072850 SOL | 514.21K | 0.0147 SOL | $1.25 | 4fufH...iEMiL |
Mar 11 06:41 AM | SPL / SOL | Sell | $0.052473 | 0.072873 SOL | 7.82M | 0.2246 SOL | $19.34 | 4vMXR...CMcjf |
Mar 11 03:11 AM | SPL / SOL | Sell | $0.052486 | 0.072900 SOL | 2.08M | 0.0604 SOL | $5.18 | 2ttYR...L8CfW |
Mar 11 12:10 AM | SPL / SOL | Sell | $0.052517 | 0.072928 SOL | 8.15M | 0.2387 SOL | $20.52 | YTF6a...rxCvF |
Mar 10 11:43 PM | SPL / SOL | Sell | $0.052531 | 0.072954 SOL | 1.09M | 0.0321 SOL | $2.75 | 5hehT...KY1xt |
Mar 10 11:08 PM | SPL / SOL | Sell | $0.052533 | 0.072960 SOL | 938.31K | 0.0278 SOL | $2.38 | 2G5KG...gMHDY |
Mar 10 09:52 PM | SPL / SOL | Sell | $0.052543 | 0.072970 SOL | 2.84M | 0.0844 SOL | $7.22 | 2qenc...MyJ8o |
Mar 10 09:43 PM | SPL / SOL | Sell | $0.052555 | 0.072984 SOL | 1.87M | 0.0557 SOL | $4.77 | 5h2Ha...Zviq3 |
Mar 10 09:43 PM | SPL / SOL | Sell | $0.052639 | 0.073086 SOL | 32.66M | 1.01 SOL | $86.17 | 29xzp...XpBbw |
Mar 10 09:36 PM | SPL / SOL | Buy | $0.052651 | 0.073088 SOL | 31.98M | 0.9877 SOL | $84.77 | 3ZJcq...DfBSE |
Mar 10 09:36 PM | SPL / SOL | Sell | $0.052586 | 0.073008 SOL | 5.11M | 0.1537 SOL | $13.22 | jc5mN...jjehJ |
Mar 10 09:28 PM | SPL / SOL | Sell | $0.052603 | 0.073028 SOL | 1.70M | 0.0516 SOL | $4.43 | 43M6B...3ZJ8F |
Mar 10 09:23 PM | SPL / SOL | Sell | $0.052610 | 0.073034 SOL | 286.17K | 0.028681 SOL | $0.7467 | dzd7C...9L9vj |
Mar 10 09:23 PM | SPL / SOL | Sell | $0.052611 | 0.073035 SOL | 307.51K | 0.029334 SOL | $0.8029 | 6a4n4...LHKdd |
Mar 10 09:13 PM | SPL / SOL | Buy | $0.052611 | 0.073035 SOL | 600.52K | 0.0182 SOL | $1.57 | 237vg...MPocy |
Mar 10 09:12 PM | SPL / SOL | Buy | $0.052602 | 0.073019 SOL | 4.89M | 0.1477 SOL | $12.73 | 4skXd...EVXFn |
Mar 10 09:08 PM | SPL / SOL | Sell | $0.052596 | 0.073006 SOL | 750.24K | 0.0226 SOL | $1.95 | 56t4q...m26pA |
Mar 10 09:01 PM | SPL / SOL | Buy | $0.052594 | 0.073008 SOL | 49.01K | 0.021475 SOL | $0.1271 | 26r9e...9nAb3 |
Mar 10 09:00 PM | SPL / SOL | Sell | $0.052636 | 0.073058 SOL | 16.81M | 0.5140 SOL | $44.31 | 5kjNy...cbaSL |
Mar 10 09:00 PM | SPL / SOL | Sell | $0.052688 | 0.073118 SOL | 3.08M | 0.0961 SOL | $8.29 | 4TkQP...f52dN |
Mar 10 09:00 PM | SPL / SOL | Sell | $0.052698 | 0.073128 SOL | 270.99K | 0.028477 SOL | $0.7309 | Sryk5...Nw6HD |
Mar 10 08:59 PM | SPL / SOL | Sell | $0.052698 | 0.073130 SOL | 238.54K | 0.027465 SOL | $0.6436 | iMe1K...XZctH |
Mar 10 08:58 PM | SPL / SOL | Sell | $0.052711 | 0.073145 SOL | 4.71M | 0.1481 SOL | $12.77 | 4hieK...uNZur |
Mar 10 08:58 PM | SPL / SOL | Sell | $0.052740 | 0.073179 SOL | 5.97M | 0.1896 SOL | $16.34 | 2FuCo...XGKwd |
Mar 10 08:56 PM | SPL / SOL | Sell | $0.052757 | 0.073198 SOL | 24.03K | 0.037683 SOL | $0.0662 | R1dfW...VoGRf |
Mar 10 08:55 PM | SPL / SOL | Sell | $0.052758 | 0.073199 SOL | 357.20K | 0.0114 SOL | $0.9850 | 4CxL4...v6DoF |
Mar 10 08:54 PM | SPL / SOL | Buy | $0.052756 | 0.073198 SOL | 750.24K | 0.0240 SOL | $2.07 | 3tRTE...SxEjG |
Mar 10 08:54 PM | SPL / SOL | Sell | $0.052757 | 0.073196 SOL | 307.70K | 0.029834 SOL | $0.8481 | 5h4rz...6sywk |
Mar 10 08:53 PM | SPL / SOL | Buy | $0.052757 | 0.073196 SOL | 307.51K | 0.029828 SOL | $0.8476 | 4Sy8V...Z4VPj |
Mar 10 08:53 PM | SPL / SOL | Buy | $0.052755 | 0.073194 SOL | 307.70K | 0.029828 SOL | $0.8475 | 4otvA...DouLN |
Mar 10 08:53 PM | SPL / SOL | Buy | $0.052745 | 0.073183 SOL | 3.08M | 0.0981 SOL | $8.46 | 5dyBC...syYp4 |
Mar 10 08:52 PM | SPL / SOL | Sell | $0.052738 | 0.073177 SOL | 1.02M | 0.0324 SOL | $2.79 | 5A5op...uaz1R |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052770 | 0.073214 SOL | 10.71M | 0.3442 SOL | $29.66 | 3YASY...UDXwY |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052801 | 0.073250 SOL | 331.86K | 0.0108 SOL | $0.9292 | 3867t...a5Xyk |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052811 | 0.073262 SOL | 3.38M | 0.1104 SOL | $9.51 | STvv4...tb28j |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052831 | 0.073286 SOL | 3.69M | 0.1212 SOL | $10.45 | 4p2sq...ui67t |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052883 | 0.073345 SOL | 14.00M | 0.4683 SOL | $40.35 | 3TKH8...WmnJe |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052967 | 0.073444 SOL | 14.21M | 0.4893 SOL | $42.16 | 3TKH8...WmnJe |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.053061 | 0.073552 SOL | 15.55M | 0.5523 SOL | $47.59 | 3TKH8...WmnJe |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.053164 | 0.073672 SOL | 15.76M | 0.5784 SOL | $49.84 | 3TKH8...WmnJe |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.053274 | 0.073800 SOL | 16.05M | 0.6097 SOL | $52.53 | TWNzc...MqrbE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.053391 | 0.073936 SOL | 16.07M | 0.6325 SOL | $54.50 | TWNzc...MqrbE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.053527 | 0.074093 SOL | 18.99M | 0.7774 SOL | $66.98 | TWNzc...MqrbE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.053685 | 0.074276 SOL | 19.43M | 0.8307 SOL | $71.57 | TWNzc...MqrbE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.053854 | 0.074472 SOL | 18.97M | 0.8482 SOL | $73.09 | 2Rtks...M2kFE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.054031 | 0.074679 SOL | 18.91M | 0.8845 SOL | $76.21 | 2Rtks...M2kFE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.054244 | 0.074926 SOL | 23.18M | 1.14 SOL | $98.36 | 2Rtks...M2kFE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.054506 | 0.075230 SOL | 24.48M | 1.28 SOL | $110.31 | 2Rtks...M2kFE |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.054804 | 0.075575 SOL | 24.91M | 1.39 SOL | $119.64 | 4j6mR...v8GKK |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.055147 | 0.075973 SOL | 26.55M | 1.59 SOL | $136.61 | 4j6mR...v8GKK |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.055539 | 0.076428 SOL | 26.39M | 1.70 SOL | $146.16 | 4j6mR...v8GKK |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.055835 | 0.076771 SOL | 10.19M | 0.6899 SOL | $59.45 | 5mwr7...jiLmW |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056017 | 0.076983 SOL | 10.87M | 0.7587 SOL | $65.38 | 5mwr7...jiLmW |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056213 | 0.077211 SOL | 10.76M | 0.7759 SOL | $66.86 | X6Msv...XwbS7 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056424 | 0.077456 SOL | 11.34M | 0.8457 SOL | $72.87 | X6Msv...XwbS7 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056655 | 0.077723 SOL | 11.59M | 0.8951 SOL | $77.12 | X6Msv...XwbS7 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056907 | 0.078016 SOL | 12.21M | 0.9784 SOL | $84.30 | X6Msv...XwbS7 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.057156 | 0.078305 SOL | 10.10M | 0.8388 SOL | $72.28 | 4cNDJ...5uab9 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.057418 | 0.078609 SOL | 12.07M | 1.04 SOL | $89.50 | 4cNDJ...5uab9 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.057712 | 0.078950 SOL | 11.43M | 1.02 SOL | $88.14 | 4cNDJ...5uab9 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.058033 | 0.079323 SOL | 12.81M | 1.19 SOL | $102.89 | 4cNDJ...5uab9 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.058234 | 0.079556 SOL | 1.67M | 0.1597 SOL | $13.76 | Cya42...cU7CD |
Mar 10 08:49 PM | SPL / SOL | Buy | $0.058250 | 0.079579 SOL | 270.99K | 0.0260 SOL | $2.24 | 3E5uk...PcyrQ |
Mar 10 08:49 PM | SPL / SOL | Sell | $0.058283 | 0.079614 SOL | 2.36M | 0.2268 SOL | $19.54 | 4feeM...ZuJEC |
Mar 10 08:49 PM | SPL / SOL | Sell | $0.058328 | 0.079666 SOL | 760.26K | 0.0735 SOL | $6.33 | 5eyHp...hQgeQ |
Mar 10 08:49 PM | SPL / SOL | Sell | $0.058367 | 0.079711 SOL | 1.92M | 0.1861 SOL | $16.04 | VrJyn...PkUPf |
Mar 10 08:49 PM | SPL / SOL | Buy | $0.058342 | 0.079681 SOL | 3.69M | 0.3572 SOL | $30.78 | 2aLq7...RqBr1 |
Mar 10 08:49 PM | SPL / SOL | Buy | $0.058173 | 0.079485 SOL | 8.15M | 0.7733 SOL | $66.63 | 4JynV...1XjwD |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.058047 | 0.079333 SOL | 1.26M | 0.1179 SOL | $10.17 | 3c1R7...Fnaps |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.058020 | 0.079307 SOL | 395.52K | 0.0368 SOL | $3.17 | o2VRD...FKSHQ |
Mar 10 08:47 PM | SPL / SOL | Sell | $0.058026 | 0.079313 SOL | 770.18K | 0.0717 SOL | $6.18 | 2pypq...HnFPg |
Mar 10 08:47 PM | SPL / SOL | Sell | $0.058063 | 0.079355 SOL | 1.86M | 0.1741 SOL | $15.00 | 33HMS...w45Gt |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.058042 | 0.079331 SOL | 3.38M | 0.3158 SOL | $27.21 | 3FpdV...Dx5QB |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.057895 | 0.079161 SOL | 7.49M | 0.6863 SOL | $59.14 | 5hE4h...F2JLs |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057787 | 0.079043 SOL | 200.12K | 0.0181 SOL | $1.56 | 3Tacw...vWvKD |
Mar 10 08:46 PM | SPL / SOL | Sell | $0.057788 | 0.079043 SOL | 214.36K | 0.0194 SOL | $1.67 | SV5Lq...k584J |
Mar 10 08:46 PM | SPL / SOL | Sell | $0.057794 | 0.079050 SOL | 237.71K | 0.0215 SOL | $1.85 | ojBqx...Ksn4R |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057796 | 0.079053 SOL | 10.86K | 0.039828 SOL | $0.0846 | 32UgH...8wFHH |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057792 | 0.079047 SOL | 366.58K | 0.0332 SOL | $2.86 | 62hNr...vnbix |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057786 | 0.079041 SOL | 74.63K | 0.026747 SOL | $0.5810 | 2gy4N...5BG4h |
Mar 10 08:46 PM | SPL / SOL | Sell | $0.057805 | 0.079064 SOL | 1.58M | 0.1435 SOL | $12.36 | 46GQW...u4PK6 |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057740 | 0.078988 SOL | 6.61M | 0.5944 SOL | $51.19 | 3o97U...nyrGs |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057651 | 0.078884 SOL | 331.86K | 0.0295 SOL | $2.54 | 5tSSx...vj471 |
Mar 10 08:46 PM | SPL / SOL | Sell | $0.057647 | 0.078880 SOL | 55.21K | 0.024903 SOL | $0.4222 | 3T5Xo...z622G |
Mar 10 08:46 PM | SPL / SOL | Sell | $0.057653 | 0.078887 SOL | 405.99K | 0.0361 SOL | $3.11 | 55McQ...DfKDW |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057654 | 0.078888 SOL | 351.38K | 0.0312 SOL | $2.69 | 4Rhsr...cnuKt |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057649 | 0.078882 SOL | 50.29K | 0.024467 SOL | $0.3847 | 49j3P...8toJN |
Mar 10 08:46 PM | SPL / SOL | Buy | $0.057647 | 0.078880 SOL | 59.52K | 0.025286 SOL | $0.4552 | 676t5...vm9SD |
Mar 10 08:45 PM | SPL / SOL | Sell | $0.057651 | 0.078884 SOL | 348.26K | 0.0309 SOL | $2.66 | 44vYx...Seiui |
Mar 10 08:45 PM | SPL / SOL | Sell | $0.057657 | 0.078891 SOL | 121.61K | 0.0108 SOL | $0.9311 | 2bbSf...JH4NA |
Mar 10 08:45 PM | SPL / SOL | Buy | $0.057659 | 0.078893 SOL | 15.05K | 0.021338 SOL | $0.1152 | 5Pu7J...kB2hy |
Mar 10 08:45 PM | SPL / SOL | Buy | $0.057653 | 0.078887 SOL | 406.39K | 0.0361 SOL | $3.11 | 4ZYW6...Z66uk |
Mar 10 08:45 PM | SPL / SOL | Buy | $0.057647 | 0.078880 SOL | 48.43K | 0.024301 SOL | $0.3703 | 5dGv3...BzWSX |
Mar 10 08:45 PM | SPL / SOL | Sell | $0.057650 | 0.078882 SOL | 203.47K | 0.0181 SOL | $1.56 | 63ekh...rHedY |
Mar 10 08:45 PM | SPL / SOL | Sell | $0.057656 | 0.078889 SOL | 278.03K | 0.0247 SOL | $2.13 | 28wFa...KpdsA |
Mar 10 08:45 PM | SPL / SOL | Buy | $0.057655 | 0.078888 SOL | 380.81K | 0.0338 SOL | $2.91 | 4spbn...8McWR |
Mar 10 08:45 PM | SPL / SOL | Buy | $0.057650 | 0.078882 SOL | 14.94K | 0.021327 SOL | $0.1143 | 2Cuqi...3hGYZ |
Mar 10 08:45 PM | SPL / SOL | Buy | $0.057649 | 0.078880 SOL | 85.75K | 0.027615 SOL | $0.6558 | 5o9zr...qxvjN |
Mar 10 08:45 PM | SPL / SOL | Buy | $0.057627 | 0.078855 SOL | 1.67M | 0.1480 SOL | $12.75 | 3qWwF...JsU6M |
