SOL/SPL Pool
The live SOL/SPL price today is $85.50, with a 24-hour trading volume of $8.52K. This pair has changed -0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $8.52K
- 24h Buy Volume
- $4.82K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 271
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14652826 SOL for -514214891093 SPL
- : 224604027 SOL for -7820285624955 SPL
- : 60405924 SOL for -2083616509273 SPL
- : 238672650 SOL for -8152777094485 SPL
- : 32134524 SOL for -1088041832979 SPL
- : 27766213 SOL for -938311524900 SPL
- : 84389380 SOL for -2841463917892 SPL
- : 55733360 SOL for -1868113210145 SPL
- : 1007943881 SOL for -32662911715481 SPL
- : -987654320 SOL for 31984496467319 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:52 AM | Buy | $85.50 | 35.09M | 0.0147 | 514.21K | $1.25 | 4fufH...iEMiL |
Mar 11 06:41 AM | Buy | $86.10 | 34.82M | 0.2246 | 7.82M | $19.34 | 4vMXR...CMcjf |
Mar 11 03:11 AM | Buy | $85.75 | 34.49M | 0.0604 | 2.08M | $5.18 | 2ttYR...L8CfW |
Mar 11 12:10 AM | Buy | $85.97 | 34.16M | 0.2387 | 8.15M | $20.52 | YTF6a...rxCvF |
Mar 10 11:43 PM | Buy | $85.69 | 33.86M | 0.0321 | 1.09M | $2.75 | 5hehT...KY1xt |
Mar 10 11:08 PM | Buy | $85.60 | 33.79M | 0.0278 | 938.31K | $2.38 | 2G5KG...gMHDY |
Mar 10 09:52 PM | Buy | $85.60 | 33.67M | 0.0844 | 2.84M | $7.22 | 2qenc...MyJ8o |
Mar 10 09:43 PM | Buy | $85.64 | 33.52M | 0.0557 | 1.87M | $4.77 | 5h2Ha...Zviq3 |
Mar 10 09:43 PM | Buy | $85.49 | 32.41M | 1.01 | 32.66M | $86.17 | 29xzp...XpBbw |
Mar 10 09:36 PM | Sell | $85.83 | 32.38M | 0.9877 | 31.98M | $84.77 | 3ZJcq...DfBSE |
Mar 10 09:36 PM | Buy | $85.98 | 33.25M | 0.1537 | 5.11M | $13.22 | jc5mN...jjehJ |
Mar 10 09:28 PM | Buy | $85.97 | 33.03M | 0.0516 | 1.70M | $4.43 | 43M6B...3ZJ8F |
Mar 10 09:23 PM | Buy | $86.02 | 32.97M | 0.028681 | 286.17K | $0.7467 | dzd7C...9L9vj |
Mar 10 09:23 PM | Buy | $86.03 | 32.95M | 0.029334 | 307.51K | $0.8029 | 6a4n4...LHKdd |
Mar 10 09:13 PM | Sell | $86.04 | 32.96M | 0.0182 | 600.52K | $1.57 | 237vg...MPocy |
Mar 10 09:12 PM | Sell | $86.20 | 33.13M | 0.1477 | 4.89M | $12.73 | 4skXd...EVXFn |
Mar 10 09:08 PM | Buy | $86.34 | 33.27M | 0.0226 | 750.24K | $1.95 | 56t4q...m26pA |
Mar 10 09:01 PM | Sell | $86.23 | 33.24M | 0.021475 | 49.01K | $0.1271 | 26r9e...9nAb3 |
Mar 10 09:00 PM | Buy | $86.20 | 32.71M | 0.5140 | 16.81M | $44.31 | 5kjNy...cbaSL |
Mar 10 09:00 PM | Buy | $86.21 | 32.08M | 0.0961 | 3.08M | $8.29 | 4TkQP...f52dN |
