bio-notebook

bio-notebook Price (BioNote)

Date	Market	Type	Price (USD)	Price	BioNote	2nd ASSET	Total	TXN
Mar 11 06:04 PM	BioNote / SOL	Buy	$0.0₁₀7527	0.0₁₂8591 SOL	11.64M	0.0₄1000 SOL	$0.0₃8761	2u1yg...5xNpS
Mar 11 06:04 PM	BioNote / SOL	Buy	$0.0₁₀6379	0.0₁₂7281 SOL	137.35M	0.0₃1000 SOL	$0.0₂8761	3v2bk...8tV4A
Mar 11 06:04 PM	BioNote / SOL	Sell	$0.0₉1207	0.0₁₁1378 SOL	534.49M	0.0₃7362 SOL	$0.0645	33Xtg...z1Fuw
Mar 11 03:11 PM	BioNote / SOL	Sell	$0.0₉3373	0.0₁₁3922 SOL	99.89M	0.0₃3917 SOL	$0.0337	4T9wB...v1XbK
Mar 11 01:54 PM	BioNote / SOL	Buy	$0.0₉1849	0.0₁₁2158 SOL	463.57M	0.0₂1000 SOL	$0.0857	4dH9y...KewMT
Mar 11 01:54 PM	BioNote / SOL	Sell	$0.0₁₀9883	0.0₁₁1154 SOL	166.29M	0.0₃1918 SOL	$0.0164	2CQra...4HzFe
Mar 11 01:22 PM	BioNote / SOL	Sell	$0.0₉1251	0.0₁₁1448 SOL	292.17K	0.0₆4230 SOL	$0.0₄3653	235N1...C2Znz
Mar 11 01:17 PM	BioNote / SOL	Sell	$0.0₉3610	0.0₁₁4195 SOL	418.79M	0.0₂1757 SOL	$0.1512	5zx3k...epmL4
Mar 11 01:16 PM	BioNote / SOL	Buy	$0.0₈1029	0.0₁₀1195 SOL	3.35M	0.0₄4000 SOL	$0.0₂3443	36amo...6DjF1
Mar 11 01:16 PM	BioNote / SOL	Buy	$0.0₉9978	0.0₁₀1160 SOL	3.45M	0.0₄4000 SOL	$0.0₂3443	xnvJ6...nxdHn
Mar 11 01:15 PM	BioNote / SOL	Sell	$0.0₈1056	0.0₁₀1227 SOL	16.26M	0.0₃1995 SOL	$0.0172	4SfJE...1Xe2r
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₈1131	0.0₁₀1321 SOL	194.78K	0.0₅2573 SOL	$0.0₃2202	2jU9U...zCiH1
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₈1079	0.0₁₀1261 SOL	2.62K	0.0₇3300 SOL	$0.0₅2824	Er29i...8QeP9
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₈1704	0.0₁₀1991 SOL	71.27M	0.0₂1419 SOL	$0.1214	3eqkj...f1BP2
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₈2090	0.0₁₀2443 SOL	32.31M	0.0₃7893 SOL	$0.0675	cJFMR...CCYGa
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₈1207	0.0₁₀1411 SOL	70.92M	0.0₂1000 SOL	$0.0856	5yjkj...ygeQY
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₉8614	0.0₁₀1007 SOL	1.95M	0.0₄1961 SOL	$0.0₂1678	2EeJx...v1Aju
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₈4567	0.0₁₀5338 SOL	196.44M	0.0105 SOL	$0.8971	5Hq22...mHAsk
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₈5609	0.0₁₀6555 SOL	151.64M	0.0₂9939 SOL	$0.8504	5zxZK...bUztS
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₉9177	0.0₁₀1073 SOL	83.83M	0.0₃8991 SOL	$0.0769	2BaD2...sxTVN
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₉6974	0.0₁₁8151 SOL	21.91M	0.0₃1786 SOL	$0.0153	4bZHB...wzdkS
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₉7608	0.0₁₁8892 SOL	1.61M	0.0₄1434 SOL	$0.0₂1227	2moEW...EiH1L
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₉4356	0.0₁₁5091 SOL	196.44M	0.0₂1000 SOL	$0.0856	3foiB...Jic3i
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₈2223	0.0₁₀2598 SOL	404.42M	0.0105 SOL	$0.8989	3Cc29...wHRP7
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₈3187	0.0₁₀3725 SOL	267.15M	0.0₂9950 SOL	$0.8513	CCDSC...t62nK
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₉5225	0.0₁₁6107 SOL	10.43M	0.0₄6372 SOL	$0.0₂5452	3xt7K...KsFqz
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₉2628	0.0₁₁3072 SOL	325.61M	0.0₂1000 SOL	$0.0856	MVH5g...tEVgr
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₉1837	0.0₁₁2147 SOL	194.37M	0.0₃4173 SOL	$0.0357	3hmSb...YKrU5
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₉2460	0.0₁₁2876 SOL	34.78M	0.0₃1000 SOL	$0.0₂8556	3YzN6...6n1wQ
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₉3132	0.0₁₁3660 SOL	129.64M	0.0₃4745 SOL	$0.0406	3wEbE...EA5jY
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₉4603	0.0₁₁5380 SOL	21.86M	0.0₃1176 SOL	$0.0101	3ckwE...B7Eee
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₈1155	0.0₁₀1350 SOL	185.11M	0.0₂2498 SOL	$0.2137	4FU8W...KwCN3
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₈2654	0.0₁₀3102 SOL	3.22M	0.0₃1000 SOL	$0.0₂8556	2AqDH...kjWo7
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₈2563	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4278	2iAd8...vbp8N
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₈1629	0.0₁₀1904 SOL	78.81M	0.0₂1500 SOL	$0.1283	4gjqd...rEfy5
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₉6600	0.0₁₁7714 SOL	129.64M	0.0₂1000 SOL	$0.0856	2VkFu...asaWP
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₉3915	0.0₁₁4575 SOL	21.86M	0.0₃1000 SOL	$0.0₂8556	3xhSW...nziEt
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₉1387	0.0₁₁1621 SOL	617.04M	0.0₂1000 SOL	$0.0856	5HSZc...GvVgi
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₆1409	0.0₈1647 SOL	990.00M	1.63 SOL	$139.43	JQTY3...dJx62
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₃3741	0.0₅4372 SOL	74.27K	0.3247 SOL	$27.78	38Usn...xHkA9
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3720	0.0₅4348 SOL	61.05K	0.2654 SOL	$22.71	4VWh8...RuKGt
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3886	0.0₅4541 SOL	98.41K	0.4469 SOL	$38.23	w2dBv...18abP
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₃3860	0.0₅4511 SOL	130.16K	0.5871 SOL	$50.23	5Ce1R...T7KoZ
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₃3651	0.0₅4267 SOL	74.76K	0.3189 SOL	$27.29	3ixiF...otaWY
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3575	0.0₅4178 SOL	4.04K	0.0169 SOL	$1.44	5N658...ejf56
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₃3502	0.0₅4093 SOL	90.85K	0.3718 SOL	$31.81	2fQgu...KyR2A
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₃3352	0.0₅3918 SOL	77.78K	0.3047 SOL	$26.07	HJL9x...7HrWq
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3281	0.0₅3834 SOL	1.60K	0.0₂6139 SOL	$0.5252	2bVJ7...gbyGW
Mar 11 01:11 PM	BioNote / SOL	Buy	$0.0₃3190	0.0₅3728 SOL	121.72K	0.4537 SOL	$38.82	SpeDj...RntVQ
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3098	0.0₅3621 SOL	12.63K	0.0457 SOL	$3.91	deGxL...3T2qn
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3161	0.0₅3695 SOL	68.64K	0.2536 SOL	$21.69	44brR...FJ48z
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3270	0.0₅3822 SOL	66.80K	0.2553 SOL	$21.84	4d19K...pF1KL
Mar 11 01:11 PM	BioNote / SOL	Sell	$0.0₃3339	0.0₅3902 SOL	14.94K	0.0583 SOL	$4.99	5UPQm...SyYGU
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3284	0.0₅3838 SOL	88.72K	0.3404 SOL	$29.13	4mR1Q...jKZ8V
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3166	0.0₅3701 SOL	55.50K	0.2054 SOL	$17.57	VKoHQ...TGBen
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3173	0.0₅3709 SOL	71.69K	0.2658 SOL	$22.74	2Zs3R...Gg2De
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3230	0.0₅3776 SOL	212.81	0.0₃8034 SOL	$0.0687	2qgRc...daLCv
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3235	0.0₅3781 SOL	2.62K	0.0₂9900 SOL	$0.8470	uh5bS...SYJsf
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3226	0.0₅3771 SOL	29.81	0.0₃1124 SOL	$0.0₂9617	3ApNz...tpaiu
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3266	0.0₅3818 SOL	48.96K	0.1869 SOL	$15.99	2rKQY...aWz4R
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3230	0.0₅3776 SOL	101.41K	0.3828 SOL	$32.75	5Rcub...Jfm96
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3176	0.0₅3714 SOL	43.95K	0.1632 SOL	$13.96	5ndzM...K1Qeb
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3138	0.0₅3669 SOL	101.05K	0.3707 SOL	$31.70	2WrEo...Vc6mW
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3096	0.0₅3621 SOL	55.97K	0.2026 SOL	$17.33	3Uyo4...2893B
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3091	0.0₅3615 SOL	70.92K	0.2563 SOL	$21.92	2EVwd...BcQvp
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3080	0.0₅3601 SOL	64.06K	0.2307 SOL	$19.73	3rG4A...KNbeT
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3164	0.0₅3700 SOL	45.43K	0.1681 SOL	$14.37	4wmLR...Bt7Fj
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3169	0.0₅3706 SOL	47.29K	0.1752 SOL	$14.98	2XMVd...ABJmH
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3282	0.0₅3838 SOL	192.66K	0.7393 SOL	$63.23	2jwbE...oiCKf
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3448	0.0₅4032 SOL	1.79K	0.0₂7211 SOL	$0.6166	49Pw1...a8K7y
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3350	0.0₅3917 SOL	122.77K	0.4808 SOL	$41.12	4pLFV...bC8mw
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3244	0.0₅3793 SOL	5.64K	0.0214 SOL	$1.83	2Gqvf...iqpDW
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3194	0.0₅3734 SOL	76.41K	0.2853 SOL	$24.40	5XjEV...9F56a
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3099	0.0₅3624 SOL	44.04K	0.1596 SOL	$13.65	3Ev67...LMNJq
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3095	0.0₅3619 SOL	46.86K	0.1696 SOL	$14.50	3drko...UNW9f
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3132	0.0₅3662 SOL	642.35	0.0₂2352 SOL	$0.2011	wpero...BsrRC
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3133	0.0₅3664 SOL	1.82K	0.0₂6660 SOL	$0.5694	3R1B3...YcQTZ
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃2994	0.0₅3501 SOL	197.58K	0.6917 SOL	$59.14	2LbJK...ZeJZS
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃2898	0.0₅3389 SOL	72.56K	0.2459 SOL	$21.02	LGKhV...N6qdB
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3061	0.0₅3580 SOL	152.81K	0.5470 SOL	$46.76	4gqur...W3Zki
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3204	0.0₅3747 SOL	32.85K	0.1231 SOL	$10.52	4eCCB...Uugwd
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3182	0.0₅3721 SOL	68.43K	0.2546 SOL	$21.77	BSj22...H5h9U
Mar 11 01:10 PM	BioNote / SOL	Buy	$0.0₃3013	0.0₅3525 SOL	153.48K	0.5409 SOL	$46.24	2DbUM...p6sff
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃2930	0.0₅3427 SOL	46.73K	0.1601 SOL	$13.69	5yecN...HYvwb
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃2988	0.0₅3495 SOL	34.80K	0.1216 SOL	$10.40	H8HNa...vaiT9
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3034	0.0₅3549 SOL	28.16K	0.0999 SOL	$8.54	pTz61...pyHAN
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3090	0.0₅3614 SOL	46.40K	0.1677 SOL	$14.33	2Cg49...XeykT
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3156	0.0₅3692 SOL	39.46K	0.1456 SOL	$12.45	5mFXr...buVtC
Mar 11 01:10 PM	BioNote / SOL	Sell	$0.0₃3195	0.0₅3737 SOL	10.03K	0.0375 SOL	$3.20	PeWY1...9t7dB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BioNote/SOL		5h	$0.0₉3373	73	$1.00K	-	-	-100.00%	$0.3373

What is the price of bio-notebook (BioNote)?

The current price for bio-notebook (BioNote) on the Solana chain is $0.0₉3373. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for bio-notebook (BioNote)?

The Fully Diluted Valuation (FDV) of bio-notebook (BioNote) is $0.3373. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy bio-notebook (BioNote)?

You can buy bio-notebook on decentralized exchanges (DEXes) on the Solana chain. Check the bio-notebook Liquidity pools to see all available BioNote trading pairs and choose the pool with the best liquidity.

What is bio-notebook (BioNote) liquidity?

The total liquidity for bio-notebook (BioNote) across all pools on Solana is $0.6176. Liquidity is spread across pools, providing traders with multiple options for swapping BioNote.

What is BioNote, bio-notebook?

bio-notebook (BioNote) is a cryptocurrency token deployed on the Solana blockchain. The current value of BioNote is $0.0₉3373. Visit the Description tab for more details about this project.

How to trade BioNote?

You can buy or sell BioNote on the Solana chain through any of available BioNote Liquidity pools. Check volumes and liquidity depth across different DEXes.

About bio-notebook

Fees to Liam

BioNote/SOL on Meteora DAAM V2

bio-notebook (BioNote)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

bio-notebook

About bio-notebook