BioNote/SOL Pool
The live BioNote/SOL price today is $0.093373, with a 24-hour trading volume of $1.14K. This pair has changed -70.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093373
- 24h Volume
- $1.14K
- 24h Buy Volume
- $559.74
- 24h Sell Volume
- $583.29
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 36
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -70.16%
- 24 Hours
- -70.16%
Tokens in this pool
bio-notebook (BioNote) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -99885404970975 BioNote for 391677 SOL
- : 463567102362242 BioNote for -1000000 SOL
- : -166293003101393 BioNote for 191760 SOL
- : -292170433521 BioNote for 423 SOL
- : -418789923817332 BioNote for 1756625 SOL
- : 3347796753135 BioNote for -40000 SOL
- : 3450377311341 BioNote for -40000 SOL
- : -16260414762716 BioNote for 199459 SOL
- : -194780289014 BioNote for 2573 SOL
- : -2618817565 BioNote for 33 SOL
BioNote / SOL
BioNote/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BioNote | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:11 PM | Sell | $0.093373 | 0.0113922 | 99.89M | 0.033917 | $0.0337 | 4T9wB...v1XbK |
Mar 11 01:54 PM | Buy | $0.091849 | 0.0112158 | 463.57M | 0.021000 | $0.0857 | 4dH9y...KewMT |
Mar 11 01:54 PM | Sell | $0.0109883 | 0.0111154 | 166.29M | 0.031918 | $0.0164 | 2CQra...4HzFe |
Mar 11 01:22 PM | Sell | $0.091251 | 0.0111448 | 292.17K | 0.064230 | $0.043653 | 235N1...C2Znz |
Mar 11 01:17 PM | Sell | $0.093610 | 0.0114195 | 418.79M | 0.021757 | $0.1512 | 5zx3k...epmL4 |
Mar 11 01:16 PM | Buy | $0.081029 | 0.0101195 | 3.35M | 0.044000 | $0.023443 | 36amo...6DjF1 |
Mar 11 01:16 PM | Buy | $0.099978 | 0.0101160 | 3.45M | 0.044000 | $0.023443 | xnvJ6...nxdHn |
Mar 11 01:15 PM | Sell | $0.081056 | 0.0101227 | 16.26M | 0.031995 | $0.0172 | 4SfJE...1Xe2r |
Mar 11 01:11 PM | Sell | $0.081131 | 0.0101321 | 194.78K | 0.052573 | $0.032202 | 2jU9U...zCiH1 |
Mar 11 01:11 PM | Sell | $0.081079 | 0.0101261 | 2.62K | 0.073300 | $0.052824 | Er29i...8QeP9 |
Mar 11 01:11 PM | Sell | $0.081704 | 0.0101991 | 71.27M | 0.021419 | $0.1214 | 3eqkj...f1BP2 |
Mar 11 01:11 PM | Buy | $0.082090 | 0.0102443 | 32.31M | 0.037893 | $0.0675 | cJFMR...CCYGa |
Mar 11 01:11 PM | Buy | $0.081207 | 0.0101411 | 70.92M | 0.021000 | $0.0856 | 5yjkj...ygeQY |
Mar 11 01:11 PM | Sell | $0.098614 | 0.0101007 | 1.95M | 0.041961 | $0.021678 | 2EeJx...v1Aju |
Mar 11 01:11 PM | Sell | $0.084567 | 0.0105338 | 196.44M | 0.0105 | $0.8971 | 5Hq22...mHAsk |
Mar 11 01:11 PM | Buy | $0.085609 | 0.0106555 | 151.64M | 0.029939 | $0.8504 | 5zxZK...bUztS |
Mar 11 01:11 PM | Buy | $0.099177 | 0.0101073 | 83.83M | 0.038991 | $0.0769 | 2BaD2...sxTVN |
Mar 11 01:11 PM | Sell | $0.096974 | 0.0118151 | 21.91M | 0.031786 | $0.0153 | 4bZHB...wzdkS |
Mar 11 01:11 PM | Sell | $0.097608 | 0.0118892 | 1.61M | 0.041434 | $0.021227 | 2moEW...EiH1L |
Mar 11 01:11 PM | Buy | $0.094356 | 0.0115091 | 196.44M | 0.021000 | $0.0856 | 3foiB...Jic3i |