SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 12:44 AM	SPL / SOL	Sell	$0.0₅3188	0.0₇3715 SOL	2.50M	0.0929 SOL	$7.97	Qtumm...zNAAX
Mar 10 12:38 AM	SPL / SOL	Sell	$0.0₅3288	0.0₇3833 SOL	26.09M	1.00 SOL	$85.77	2Z3zS...UPXdB
Mar 10 12:27 AM	SPL / SOL	Sell	$0.0₅3383	0.0₇3959 SOL	3.47M	0.1373 SOL	$11.73	4swNu...FvZrX
Mar 10 12:25 AM	SPL / SOL	Buy	$0.0₅3378	0.0₇3959 SOL	3.50M	0.1385 SOL	$11.82	3AvCz...o4bAy
Mar 10 12:14 AM	SPL / SOL	Buy	$0.0₅3317	0.0₇3906 SOL	8.59M	0.3353 SOL	$28.47	3Jv6x...72Lpk
Mar 10 12:14 AM	SPL / SOL	Buy	$0.0₅3194	0.0₇3762 SOL	26.09M	0.9815 SOL	$83.34	BFP4T...skqA5
Mar 10 12:02 AM	SPL / SOL	Sell	$0.0₅3115	0.0₇3668 SOL	2.79M	0.1024 SOL	$8.69	5SM6Y...7XWNg
Mar 9 11:23 PM	SPL / SOL	Sell	$0.0₅3177	0.0₇3720 SOL	10.18M	0.3786 SOL	$32.34	553pv...8LQCA
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₅3272	0.0₇3814 SOL	13.09M	0.4991 SOL	$42.81	5sEfG...aZcL4
Mar 9 10:20 PM	SPL / SOL	Sell	$0.0₅3373	0.0₇3911 SOL	9.67M	0.3782 SOL	$32.62	5oWBT...QbzvA
Mar 9 10:18 PM	SPL / SOL	Sell	$0.0₅3409	0.0₇3954 SOL	395.67K	0.0156 SOL	$1.35	61ito...HYmke
Mar 9 10:14 PM	SPL / SOL	Buy	$0.0₅3403	0.0₇3954 SOL	395.67K	0.0156 SOL	$1.35	5vL6y...fRTMN
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₅3437	0.0₇3991 SOL	8.78M	0.3504 SOL	$30.17	47f7q...3j6zL
Mar 9 09:30 PM	SPL / SOL	Sell	$0.0₅3498	0.0₇4066 SOL	7.87M	0.3198 SOL	$27.51	4B5gF...cRQ8X
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅3556	0.0₇4130 SOL	5.81M	0.2399 SOL	$20.65	41BPb...PAFAP
Mar 9 09:18 PM	SPL / SOL	Sell	$0.0₅3582	0.0₇4157 SOL	124.74K	0.0₂5186 SOL	$0.4468	3yLqn...44Vxz
Mar 9 09:11 PM	SPL / SOL	Sell	$0.0₅3596	0.0₇4171 SOL	2.73M	0.1139 SOL	$9.82	2LeQs...7yopm
Mar 9 08:55 PM	SPL / SOL	Sell	$0.0₅3849	0.0₇4497 SOL	61.08M	2.75 SOL	$235.05	4jnmi...pXPhY
Mar 9 08:24 PM	SPL / SOL	Sell	$0.0₅4157	0.0₇4839 SOL	1.00M	0.0485 SOL	$4.17	3a3ZQ...z3fvB
Mar 9 08:09 PM	SPL / SOL	Sell	$0.0₅4193	0.0₇4887 SOL	7.01M	0.3428 SOL	$29.41	3z5dk...ZMcdN
Mar 9 07:50 PM	SPL / SOL	Sell	$0.0₅4242	0.0₇4932 SOL	382.82K	0.0189 SOL	$1.62	3YJ4A...SkAFx
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅4303	0.0₇4992 SOL	9.23M	0.4605 SOL	$39.70	27Ccj...5hvAp
Mar 9 07:43 PM	SPL / SOL	Sell	$0.0₅4403	0.0₇5099 SOL	7.85M	0.4002 SOL	$34.56	5sMXo...3XuKw
Mar 9 07:22 PM	SPL / SOL	Sell	$0.0₅4428	0.0₇5154 SOL	674.58K	0.0348 SOL	$2.99	2ZABi...4dLY7
Mar 9 07:21 PM	SPL / SOL	Buy	$0.0₅4414	0.0₇5157 SOL	221.77K	0.0114 SOL	$0.9787	5Phrw...KZgDs
Mar 9 07:20 PM	SPL / SOL	Sell	$0.0₅4438	0.0₇5180 SOL	3.72M	0.1926 SOL	$16.50	2Pvou...SoMtr
Mar 9 06:57 PM	SPL / SOL	Sell	$0.0₅4530	0.0₇5316 SOL	16.48M	0.8763 SOL	$74.66	2GbQQ...KGiyM
Mar 9 06:56 PM	SPL / SOL	Sell	$0.0₅4729	0.0₇5549 SOL	16.50M	0.9154 SOL	$78.01	3EJfS...F7BtW
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅4887	0.0₇5734 SOL	8.33M	0.4778 SOL	$40.73	KiuMG...r1BwQ
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅4955	0.0₇5813 SOL	1.96M	0.1137 SOL	$9.69	4mYhx...29zFo
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₅5042	0.0₇5899 SOL	8.90M	0.5252 SOL	$44.89	4Hckk...ijH4P
Mar 9 06:14 PM	SPL / SOL	Sell	$0.0₅5066	0.0₇5977 SOL	824.12K	0.0493 SOL	$4.17	2n758...RUeZQ
Mar 9 06:12 PM	SPL / SOL	Sell	$0.0₅5067	0.0₇5985 SOL	58.28K	0.0₂3488 SOL	$0.2953	2wKjv...8P8xR
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅5074	0.0₇5989 SOL	545.47K	0.0327 SOL	$2.77	4kySf...dqFEc
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5125	0.0₇6068 SOL	8.94M	0.5424 SOL	$45.81	3qdqk...S8XCe
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5491	0.0₇6501 SOL	39.87M	2.59 SOL	$218.90	BTYqD...EDzvn
Mar 9 05:44 PM	SPL / SOL	Buy	$0.0₅5740	0.0₇6797 SOL	8.33M	0.5665 SOL	$47.84	5B9cE...vBWzJ
Mar 9 05:44 PM	SPL / SOL	Buy	$0.0₅5599	0.0₇6630 SOL	8.94M	0.5926 SOL	$50.05	3q1oT...d92H4
Mar 9 05:44 PM	SPL / SOL	Buy	$0.0₅5230	0.0₇6193 SOL	39.87M	2.47 SOL	$208.53	4aDkx...keabz
Mar 9 05:27 PM	SPL / SOL	Sell	$0.0₅4982	0.0₇5866 SOL	714.74K	0.0419 SOL	$3.56	3kW3a...cZ4yx
Mar 9 05:21 PM	SPL / SOL	Sell	$0.0₅4989	0.0₇5871 SOL	37.50K	0.0₂2202 SOL	$0.1871	67WKo...ryz9e
Mar 9 05:16 PM	SPL / SOL	Sell	$0.0₅5010	0.0₇5888 SOL	2.00M	0.1177 SOL	$10.02	4jvcS...UvAdW
Mar 9 05:15 PM	SPL / SOL	Sell	$0.0₅5089	0.0₇5975 SOL	8.84M	0.5281 SOL	$44.98	34YA4...g2fEh
Mar 9 05:15 PM	SPL / SOL	Sell	$0.0₅5185	0.0₇6087 SOL	4.73M	0.2878 SOL	$24.51	4tHJi...wcaN8
Mar 9 05:15 PM	SPL / SOL	Sell	$0.0₅5363	0.0₇6297 SOL	19.56M	1.23 SOL	$104.89	5whQj...oVtxd
Mar 9 05:11 PM	SPL / SOL	Buy	$0.0₅5496	0.0₇6450 SOL	2.27M	0.1467 SOL	$12.50	57a7S...mHoHC
Mar 9 05:11 PM	SPL / SOL	Buy	$0.0₅5443	0.0₇6387 SOL	4.73M	0.3020 SOL	$25.74	4TPfp...UoZ9Y
Mar 9 05:11 PM	SPL / SOL	Buy	$0.0₅5349	0.0₇6276 SOL	7.79M	0.4889 SOL	$41.67	27TAE...iUDFe
Mar 9 05:11 PM	SPL / SOL	Sell	$0.0₅5325	0.0₇6250 SOL	4.89M	0.3056 SOL	$26.04	4Ajri...FWXRK
Mar 9 05:11 PM	SPL / SOL	Sell	$0.0₅5365	0.0₇6298 SOL	546.78K	0.0344 SOL	$2.93	5ZKqD...qPgzD
Mar 9 05:02 PM	SPL / SOL	Buy	$0.0₅5327	0.0₇6269 SOL	3.90M	0.2444 SOL	$20.77	434eF...uWpNg
Mar 9 04:59 PM	SPL / SOL	Buy	$0.0₅5281	0.0₇6205 SOL	3.47M	0.2151 SOL	$18.31	2HeGz...VTCPr
Mar 9 04:59 PM	SPL / SOL	Sell	$0.0₅5333	0.0₇6266 SOL	10.51M	0.6583 SOL	$56.03	2fzjS...G3mh6
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5378	0.0₇6315 SOL	4.89M	0.3088 SOL	$26.30	2NrJj...vHuxo
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5282	0.0₇6203 SOL	7.96M	0.4938 SOL	$42.05	2MjRD...4Bcxb
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5166	0.0₇6067 SOL	8.14M	0.4938 SOL	$42.05	3PGgX...piozG
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5103	0.0₇5993 SOL	824.12K	0.0494 SOL	$4.21	4m3GY...dpRCG
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5040	0.0₇5919 SOL	8.34M	0.4938 SOL	$42.05	5ya7B...idxkY
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅4927	0.0₇5785 SOL	8.54M	0.4938 SOL	$42.05	2sACb...2TJiP
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅4804	0.0₇5641 SOL	10.51M	0.5926 SOL	$50.47	239Ex...hFxR9
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅4710	0.0₇5531 SOL	4.42M	0.2444 SOL	$20.82	2x3p4...y1ikA
Mar 9 04:57 PM	SPL / SOL	Sell	$0.0₅4704	0.0₇5521 SOL	3.12M	0.1721 SOL	$14.66	4d7Pb...G5fxo
Mar 9 04:46 PM	SPL / SOL	Sell	$0.0₅4720	0.0₇5551 SOL	1.02M	0.0566 SOL	$4.81	XL2Zy...MD8kC
Mar 9 04:40 PM	SPL / SOL	Sell	$0.0₅4743	0.0₇5564 SOL	701.77K	0.0390 SOL	$3.33	3E9AG...XZE5r
Mar 9 04:20 PM	SPL / SOL	Sell	$0.0₅4742	0.0₇5593 SOL	3.30M	0.1845 SOL	$15.64	66oYv...VK84p
Mar 9 04:20 PM	SPL / SOL	Sell	$0.0₅4783	0.0₇5636 SOL	2.45M	0.1383 SOL	$11.74	2BW5v...ddttp
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₅4784	0.0₇5631 SOL	3.05M	0.1716 SOL	$14.57	4YZFR...F25UQ
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₅4830	0.0₇5689 SOL	10.70M	0.6085 SOL	$51.66	4pJFv...QWhES
Mar 9 04:10 PM	SPL / SOL	Buy	$0.0₅4841	0.0₇5694 SOL	10.01M	0.5700 SOL	$48.46	38aP1...kHqKd
Mar 9 04:07 PM	SPL / SOL	Buy	$0.0₅4718	0.0₇5541 SOL	10.70M	0.5926 SOL	$50.46	2BGXz...ZPdjh
Mar 9 04:07 PM	SPL / SOL	Buy	$0.0₅4588	0.0₇5388 SOL	10.74M	0.5784 SOL	$49.25	34zGV...hnGnE
Mar 9 04:07 PM	SPL / SOL	Sell	$0.0₅4589	0.0₇5393 SOL	11.41M	0.6151 SOL	$52.35	5X49z...oT9Wi
Mar 9 03:52 PM	SPL / SOL	Sell	$0.0₅4648	0.0₇5473 SOL	39.90K	0.0₂2184 SOL	$0.1855	hFAJA...1mAB5
Mar 9 03:51 PM	SPL / SOL	Sell	$0.0₅4658	0.0₇5484 SOL	1.50M	0.0823 SOL	$6.99	5b1zi...9gvXp
Mar 9 03:49 PM	SPL / SOL	Sell	$0.0₅4673	0.0₇5500 SOL	643.43K	0.0354 SOL	$3.01	2sPq2...grutv
Mar 9 03:48 PM	SPL / SOL	Sell	$0.0₅4677	0.0₇5504 SOL	6.28K	0.0₃3456 SOL	$0.0294	5NK8N...QzGCq
Mar 9 03:47 PM	SPL / SOL	Sell	$0.0₅4738	0.0₇5579 SOL	10.20M	0.5689 SOL	$48.32	rr8SX...JAM4s
Mar 9 03:45 PM	SPL / SOL	Sell	$0.0₅4800	0.0₇5662 SOL	1.02M	0.0578 SOL	$4.90	2CYto...1v6aB
Mar 9 03:40 PM	SPL / SOL	Sell	$0.0₅4818	0.0₇5679 SOL	1.31M	0.0744 SOL	$6.31	5K8nW...7apqC
Mar 9 03:39 PM	SPL / SOL	Sell	$0.0₅4856	0.0₇5729 SOL	5.27M	0.3021 SOL	$25.60	56fR2...karDp
Mar 9 03:39 PM	SPL / SOL	Sell	$0.0₅4891	0.0₇5770 SOL	63.40K	0.0₂3659 SOL	$0.3101	3wf4m...PszX4
Mar 9 03:38 PM	SPL / SOL	Buy	$0.0₅4862	0.0₇5730 SOL	5.27M	0.3021 SOL	$25.63	47RBo...odAFs
Mar 9 03:38 PM	SPL / SOL	Buy	$0.0₅4772	0.0₇5625 SOL	8.78M	0.4938 SOL	$41.90	4KbTP...KRLzy
Mar 9 03:38 PM	SPL / SOL	Sell	$0.0₅4719	0.0₇5563 SOL	416.06K	0.0231 SOL	$1.96	5MTrs...H9vsZ
Mar 9 03:37 PM	SPL / SOL	Sell	$0.0₅4730	0.0₇5580 SOL	2.01M	0.1120 SOL	$9.49	5ec9W...BnRKi
Mar 9 03:36 PM	SPL / SOL	Sell	$0.0₅4754	0.0₇5609 SOL	1.92M	0.1075 SOL	$9.11	22GqX...tysSb
Mar 9 03:34 PM	SPL / SOL	Sell	$0.0₅4786	0.0₇5645 SOL	2.84M	0.1604 SOL	$13.60	53W6i...fBDHi
Mar 9 03:33 PM	SPL / SOL	Buy	$0.0₅4816	0.0₇5660 SOL	863.90K	0.0489 SOL	$4.16	56VQX...Gbe6r
Mar 9 03:31 PM	SPL / SOL	Buy	$0.0₅4761	0.0₇5588 SOL	8.84M	0.4938 SOL	$42.07	2nSNR...FjcaG
Mar 9 03:31 PM	SPL / SOL	Buy	$0.0₅4651	0.0₇5459 SOL	8.96M	0.4889 SOL	$41.65	4D5k8...bXExC
Mar 9 03:30 PM	SPL / SOL	Sell	$0.0₅4621	0.0₇5424 SOL	4.09M	0.2218 SOL	$18.89	3ETfs...2Fpyc
Mar 9 03:30 PM	SPL / SOL	Buy	$0.0₅4619	0.0₇5425 SOL	3.97M	0.2151 SOL	$18.32	2ZtF4...JWrTd
Mar 9 03:29 PM	SPL / SOL	Buy	$0.0₅4589	0.0₇5385 SOL	1.82M	0.0978 SOL	$8.33	cmQyo...xjReE
Mar 9 03:26 PM	SPL / SOL	Buy	$0.0₅4549	0.0₇5334 SOL	5.56M	0.2963 SOL	$25.27	4EPNE...EB7oa
Mar 9 03:26 PM	SPL / SOL	Buy	$0.0₅4490	0.0₇5264 SOL	4.64M	0.2444 SOL	$20.85	5mb81...p2T9T
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₅4474	0.0₇5243 SOL	1.52M	0.0797 SOL	$6.80	4tKym...s4FFd
Mar 9 03:24 PM	SPL / SOL	Buy	$0.0₅4424	0.0₇5191 SOL	9.42M	0.4889 SOL	$41.66	DxMh8...mmrbB
Mar 9 03:22 PM	SPL / SOL	Buy	$0.0₅4316	0.0₇5068 SOL	9.65M	0.4889 SOL	$41.64	VVQcX...88rE8
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅4264	0.0₇5007 SOL	17.63K	0.0₃8828 SOL	$0.0752	2qDX4...2oPrz
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅4334	0.0₇5088 SOL	12.78M	0.6503 SOL	$55.38	3WYwB...734TE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$85.80	2.18K	$93.58K	-	1.04%	2.15%	$765.62M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3188. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.08K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3188. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053188 with a fully diluted valuation of $3.19K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token