SOL/SPL Pool
The live SOL/SPL price today is $85.42, with a 24-hour trading volume of $94.13K. This pair has changed 1.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $94.13K
- 24h Buy Volume
- $46.89K
- 24h Sell Volume
- $47.24K
- Liquidity
- No data
- 24h Transactions
- 2186
- 24h Buys
- 921
- 24h Sells
- 1265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- 0.58%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 378591539 SOL for -10179731764827 SPL
- : 499118412 SOL for -13086714995672 SPL
- : 378206720 SOL for -9672531807681 SPL
- : 15643850 SOL for -395671177283 SPL
- : -15643851 SOL for 395671177283 SPL
- : 350423558 SOL for -8780686126640 SPL
- : 319785123 SOL for -7865176872118 SPL
- : 239858218 SOL for -5809097401179 SPL
- : 5185097 SOL for -124736085847 SPL
- : 113873062 SOL for -2730516994531 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:23 PM | Buy | $85.42 | 26.89M | 0.3786 | 10.18M | $32.34 | 553pv...8LQCA |
Mar 9 10:40 PM | Buy | $85.77 | 26.22M | 0.4991 | 13.09M | $42.81 | 5sEfG...aZcL4 |
Mar 9 10:20 PM | Buy | $86.24 | 25.57M | 0.3782 | 9.67M | $32.62 | 5oWBT...QbzvA |
Mar 9 10:18 PM | Buy | $86.20 | 25.29M | 0.0156 | 395.67K | $1.35 | 61ito...HYmke |
Mar 9 10:14 PM | Sell | $86.06 | 25.29M | 0.0156 | 395.67K | $1.35 | 5vL6y...fRTMN |
Mar 9 10:00 PM | Buy | $86.11 | 25.06M | 0.3504 | 8.78M | $30.17 | 47f7q...3j6zL |
Mar 9 09:30 PM | Buy | $86.02 | 24.60M | 0.3198 | 7.87M | $27.51 | 4B5gF...cRQ8X |
Mar 9 09:28 PM | Buy | $86.11 | 24.22M | 0.2399 | 5.81M | $20.65 | 41BPb...PAFAP |
Mar 9 09:18 PM | Buy | $86.17 | 24.06M | 0.025186 | 124.74K | $0.4468 | 3yLqn...44Vxz |
Mar 9 09:11 PM | Buy | $86.23 | 23.98M | 0.1139 | 2.73M | $9.82 | 2LeQs...7yopm |
Mar 9 08:55 PM | Buy | $85.58 | 22.24M | 2.75 | 61.08M | $235.05 | 4jnmi...pXPhY |
Mar 9 08:24 PM | Buy | $85.89 | 20.67M | 0.0485 | 1.00M | $4.17 | 3a3ZQ...z3fvB |
Mar 9 08:09 PM | Buy | $85.80 | 20.46M | 0.3428 | 7.01M | $29.41 | 3z5dk...ZMcdN |
Mar 9 07:50 PM | Buy | $86.01 | 20.28M | 0.0189 | 382.82K | $1.62 | 3YJ4A...SkAFx |
Mar 9 07:46 PM | Buy | $86.20 | 20.04M | 0.4605 | 9.23M | $39.70 | 27Ccj...5hvAp |
Mar 9 07:43 PM | Buy | $86.35 | 19.61M | 0.4002 | 7.85M | $34.56 | 5sMXo...3XuKw |
Mar 9 07:22 PM | Buy | $85.91 | 19.40M | 0.0348 | 674.58K | $2.99 | 2ZABi...4dLY7 |
Mar 9 07:21 PM | Sell | $85.58 | 19.39M | 0.0114 | 221.77K | $0.9787 | 5Phrw...KZgDs |
Mar 9 07:20 PM | Buy | $85.67 | 19.31M | 0.1926 | 3.72M | $16.50 | 2Pvou...SoMtr |
Mar 9 06:57 PM | Buy | $85.20 | 18.81M | 0.8763 | 16.48M | $74.66 | 2GbQQ...KGiyM |
