Swasticoin

Swasticoin Price (YZY)

Date	Market	Type	Price (USD)	Price	YZY	2nd ASSET	Total	TXN
Mar 10 01:04 AM	YZY / SOL	Buy	$0.0₃5872	0.0₅6871 SOL	990.88	0.0₂6808 SOL	$0.5818	2sYBC...1JBpp
Mar 10 12:37 AM	YZY / SOL	Buy	$0.0₃5917	0.0₅6897 SOL	1.50K	0.0103 SOL	$0.8856	58EUJ...umgkq
Mar 10 12:37 AM	YZY / SOL	Buy	$0.0₃6559	0.0₅7645 SOL	1.50K	0.0115 SOL	$0.9856	58EUJ...umgkq
Mar 10 12:35 AM	YZY / SOL	Buy	$0.0₃6596	0.0₅7678 SOL	79.75	0.0₃6123 SOL	$0.0526	5mYwN...efMaW
Mar 10 12:35 AM	YZY / SOL	Buy	$0.0₃5949	0.0₅6924 SOL	1.06K	0.0₂7346 SOL	$0.6311	JB4cP...AuWoQ
Mar 10 12:33 AM	YZY / SOL	Buy	$0.0₃5940	0.0₅6948 SOL	1.27K	0.0₂8806 SOL	$0.7527	2xKGv...P1cCS
Mar 10 12:06 AM	YZY / SOL	Buy	$0.0₃5932	0.0₅6977 SOL	1.48K	0.0103 SOL	$0.8753	5NoUL...VrZe5
Mar 10 12:06 AM	YZY / SOL	Buy	$0.0₃6581	0.0₅7741 SOL	1.48K	0.0115 SOL	$0.9750	5NoUL...VrZe5
Mar 9 11:04 PM	YZY / MEMENTS	Sell	$0.00	66.26 MEMENTS	176.89	11.72K MEMENTS	$0.00	2z3QE...v9UM9
Mar 9 11:02 PM	YZY / SOL	Buy	$0.0₃5996	0.0₅7000 SOL	606.12	0.0₂4243 SOL	$0.3634	4u6ka...9QgCU
Mar 9 11:02 PM	YZY / SOL	Buy	$0.0₃6650	0.0₅7763 SOL	608.56	0.0₂4725 SOL	$0.4047	4u6ka...9QgCU
Mar 9 11:02 PM	YZY / SOL	Sell	$0.0₃6625	0.0₅7734 SOL	188.78K	1.46 SOL	$125.06	FJQvF...oSUM5
Mar 9 10:57 PM	YZY / SOL	Buy	$0.0₃6011	0.0₅7019 SOL	1.22K	0.0₂8565 SOL	$0.7335	4jQSb...jTR8A
Mar 9 10:57 PM	YZY / SOL	Buy	$0.0₃6664	0.0₅7782 SOL	1.23K	0.0₂9533 SOL	$0.8164	4jQSb...jTR8A
Mar 9 10:57 PM	YZY / SOL	Buy	$0.0₃6713	0.0₅7840 SOL	188.78K	1.48 SOL	$126.72	3wDU8...oUg9A
Mar 9 08:31 PM	YZY / SOL	Sell	$0.0₃6727	0.0₅7839 SOL	7.46K	0.0585 SOL	$5.02	48AQz...WVoQk
Mar 9 07:50 PM	YZY / SOL	Sell	$0.0₃6884	0.0₅7994 SOL	71.62	0.0₃5726 SOL	$0.0493	2vAMR...D89he
Mar 9 07:50 PM	YZY / IMT	Buy	$0.0₃6327	23.27 IMT	71.62	1.67K IMT	$0.0453	2vAMR...D89he
Mar 9 06:02 PM	YZY / SOL	Sell	$0.0₃6860	0.0₅8077 SOL	1.83K	0.0148 SOL	$1.26	4xkf9...K3HZy
Mar 9 05:43 PM	YZY / SOL	Sell	$0.0₃6792	0.0₅8048 SOL	437.52	0.0₂3522 SOL	$0.2971	2ffg1...afHtY
Mar 9 05:17 PM	YZY / SOL	Sell	$0.0₃6878	0.0₅8075 SOL	91.63	0.0₃7399 SOL	$0.0630	69dUP...5PsTq
Mar 9 05:17 PM	YZY / IMT	Buy	$0.0₃6258	23.01 IMT	91.63	2.11K IMT	$0.0573	69dUP...5PsTq
Mar 9 05:17 PM	YZY / SOL	Sell	$0.0₃6823	0.0₅8011 SOL	2.55K	0.0204 SOL	$1.74	9yBvX...PNzZv
Mar 9 04:24 PM	YZY / MEMENTS	Buy	$0.00	67.62 MEMENTS	172.71	11.68K MEMENTS	$0.00	2yX2D...Gcnmm
Mar 9 04:20 PM	YZY / SOL	Sell	$0.0₃6792	0.0₅8007 SOL	177.85	0.0₂1425 SOL	$0.1208	2wdrm...DYUEE
Mar 9 04:20 PM	YZY / SS	Buy	$0.00	228.42 SS	177.85	40.62K SS	$0.00	2wdrm...DYUEE
Mar 9 04:09 PM	YZY / SOL	Sell	$0.0₃6778	0.0₅7974 SOL	38.69	0.0₃3085 SOL	$0.0262	2R4MK...pXGZr
Mar 9 04:09 PM	YZY / SOL	Sell	$0.0₃6766	0.0₅7959 SOL	1.64K	0.0130 SOL	$1.11	295b1...ZDybG
Mar 9 04:09 PM	YZY / SOL	Sell	$0.0₃6776	0.0₅7971 SOL	43.52	0.0₃3469 SOL	$0.0295	5VRN4...CicnQ
Mar 9 04:09 PM	YZY / SOL	Sell	$0.0₃6736	0.0₅7924 SOL	1.20K	0.0₂9543 SOL	$0.8111	4tGs9...r3Wnc
Mar 9 03:20 PM	YZY / SOL	Sell	$0.0₃6726	0.0₅7901 SOL	6.44K	0.0509 SOL	$4.33	5tcnD...ABzCE
Mar 9 03:11 PM	YZY / IMT	Buy	$0.0₃6353	22.38 IMT	24.08	538.90 IMT	$0.0153	s4szy...WG6rz
Mar 9 02:19 PM	YZY / SOL	Sell	$0.0₃6730	0.0₅7887 SOL	1.82K	0.0143 SOL	$1.22	32Dng...c8sLe
Mar 9 12:55 PM	YZY / SOL	Sell	$0.0₃6618	0.0₅7879 SOL	14.31	0.0₃1128 SOL	$0.0₂9471	i1ouV...SPoTq
Mar 9 12:55 PM	YZY / VICI6	Buy	$0.0₃7977	0.0364 VICI6	14.31	0.5206 VICI6	$0.0114	i1ouV...SPoTq
Mar 9 11:24 AM	YZY / SOL	Sell	$0.0₃6580	0.0₅7894 SOL	125.85	0.0₃9935 SOL	$0.0828	4JouS...f3zGg
Mar 9 11:21 AM	YZY / SOL	Sell	$0.0₃6560	0.0₅7894 SOL	193.24	0.0₂1526 SOL	$0.1268	Hxu98...E1FLD
Mar 9 11:21 AM	YZY / SS	Buy	$0.00	225.10 SS	193.24	43.50K SS	$0.00	Hxu98...E1FLD
Mar 9 11:21 AM	YZY / SOL	Sell	$0.0₃6561	0.0₅7893 SOL	38.06	0.0₃3004 SOL	$0.0250	4dH25...7w1NF
Mar 9 11:21 AM	YZY / YEYE	Buy	$0.00	209.53 YEYE	38.06	7.97K YEYE	$0.00	4dH25...7w1NF
Mar 9 11:21 AM	YZY / SOL	Sell	$0.0₃6559	0.0₅7887 SOL	49.47	0.0₃3902 SOL	$0.0324	23Gxm...i8xFM
Mar 9 11:02 AM	YZY / SOL	Sell	$0.0₃6604	0.0₅7880 SOL	71.41	0.0₃5627 SOL	$0.0472	5Zthr...egk6C
Mar 9 11:02 AM	YZY / shekel	Sell	$0.00	133.50 shekel	71.41	9.53K shekel	$0.00	5Zthr...egk6C
Mar 9 10:58 AM	YZY / SOL	Sell	$0.0₃6600	0.0₅7880 SOL	13.00	0.0₃1025 SOL	$0.0₂8582	5pqyL...YPuky
Mar 9 10:58 AM	YZY / SOL	Sell	$0.0₄4282	0.0₆5112 SOL	0.1017	0.0₇5200 SOL	$0.0₅4356	5pqyL...YPuky
Mar 9 10:58 AM	YZY / SOL	Sell	$0.0₃6600	0.0₅7880 SOL	229.50	0.0₂1809 SOL	$0.1515	yMeqN...zisEs
Mar 9 10:58 AM	YZY / MEMENTS	Buy	$0.00	65.72 MEMENTS	229.50	15.08K MEMENTS	$0.00	yMeqN...zisEs
Mar 9 10:58 AM	YZY / SOL	Sell	$0.0₃6496	0.0₅7756 SOL	9.12K	0.0707 SOL	$5.92	4hF9S...9BkNi
Mar 9 10:58 AM	YZY / SOL	Sell	$0.0₃6557	0.0₅7829 SOL	25.99K	0.2035 SOL	$17.04	43XbM...gn6me
Mar 9 10:21 AM	YZY / SOL	Sell	$0.0₃6430	0.0₅7662 SOL	49.75K	0.3812 SOL	$31.99	4ccec...FegQK
Mar 9 10:01 AM	YZY / SOL	Sell	$0.0₃6443	0.0₅7665 SOL	80.33	0.0₃6157 SOL	$0.0518	3qaQV...sDw4Y
Mar 9 10:01 AM	YZY / IMT	Buy	$0.0₃6157	22.20 IMT	80.33	1.78K IMT	$0.0495	3qaQV...sDw4Y
Mar 9 10:00 AM	YZY / SOL	Sell	$0.0₃6445	0.0₅7667 SOL	49.75K	0.3814 SOL	$32.06	67d79...11udq
Mar 9 08:52 AM	YZY / IMT	Buy	$0.0₃6333	21.92 IMT	28.82	631.59 IMT	$0.0182	5aUWA...sb68k
Mar 9 04:07 AM	YZY / SOL	Sell	$0.0₃6366	0.0₅7638 SOL	956.69	0.0₂7307 SOL	$0.6090	4FdxR...YMF1z
Mar 9 01:42 AM	YZY / SOL	Sell	$0.0₃6168	0.0₅7477 SOL	99.50K	0.7439 SOL	$61.37	56uR9...7LZeh
Mar 9 12:08 AM	YZY / SOL	Sell	$0.0₃6161	0.0₅7502 SOL	9.95K	0.0746 SOL	$6.13	4fBvg...vio35
Mar 8 11:58 PM	YZY / SOL	Sell	$0.0₃6118	0.0₅7503 SOL	9.95K	0.0747 SOL	$6.09	2fmvk...RRogx
Mar 8 10:48 PM	YZY / SOL	Sell	$0.0₃6173	0.0₅7491 SOL	9.95K	0.0745 SOL	$6.14	9WNyz...FNhk3
Mar 8 10:09 PM	YZY / SOL	Sell	$0.0₃6078	0.0₅7492 SOL	9.95K	0.0745 SOL	$6.05	4qJDA...g7RMz
Mar 8 09:59 PM	YZY / SOL	Sell	$0.0₃6159	0.0₅7493 SOL	9.95K	0.0746 SOL	$6.13	598nd...e7ZPC
Mar 8 08:11 PM	YZY / SOL	Sell	$0.0₃6111	0.0₅7435 SOL	105.20	0.0₃7821 SOL	$0.0643	66McQ...mpMzJ
Mar 8 08:05 PM	YZY / SOL	Buy	$0.0₃6147	0.0₅7472 SOL	96.41	0.0₃7204 SOL	$0.0593	KshcE...cyx8Z
Mar 8 07:05 PM	YZY / EID	Sell	$0.0₃5768	77.66 EID	67.06	5.21K EID	$0.0387	4rMeY...tqU2v
Mar 8 07:05 PM	YZY / SOL	Buy	$0.0₃6141	0.0₅7514 SOL	67.06	0.0₃5039 SOL	$0.0412	4rMeY...tqU2v
Mar 8 04:59 PM	YZY / SOL	Sell	$0.0₃6092	0.0₅7483 SOL	32.03K	0.2396 SOL	$19.51	5KEyE...qCEGv
Mar 8 04:53 PM	YZY / SOL	Buy	$0.0₃6126	0.0₅7519 SOL	62.19K	0.4675 SOL	$38.09	61VgE...zt5ev
Mar 8 04:38 PM	YZY / SOL	Sell	$0.0₃6100	0.0₅7480 SOL	40.27K	0.3012 SOL	$24.56	3PS26...M2xjf
Mar 8 04:36 PM	YZY / SOL	Buy	$0.0₃6130	0.0₅7517 SOL	60.47K	0.4545 SOL	$37.07	3Y7Lm...Mn1AV
Mar 8 04:21 PM	YZY / SOL	Sell	$0.0₃6119	0.0₅7474 SOL	19.90K	0.1487 SOL	$12.18	2DzYF...85m7d
Mar 8 03:57 PM	YZY / SOL	Sell	$0.0₃6140	0.0₅7478 SOL	19.90K	0.1488 SOL	$12.22	29aQK...uzn5A
Mar 8 03:55 PM	YZY / SOL	Sell	$0.0₃6132	0.0₅7480 SOL	19.61K	0.1467 SOL	$12.03	473xu...Afqkn
Mar 8 03:42 PM	YZY / SOL	Buy	$0.0₃6161	0.0₅7517 SOL	39.71K	0.2985 SOL	$24.46	4Ffo5...NfJEx
Mar 8 03:24 PM	YZY / SOL	Sell	$0.0₃6143	0.0₅7479 SOL	29.85K	0.2232 SOL	$18.34	5BTVQ...bGrVF
Mar 8 01:11 PM	YZY / SOL	Sell	$0.0₃6124	0.0₅7455 SOL	10.00K	0.0745 SOL	$6.12	3ZbHZ...zWEYp
Mar 8 12:39 PM	YZY / SOL	Sell	$0.0₃6145	0.0₅7456 SOL	212.41	0.0₂1584 SOL	$0.1305	yVBma...ipv8w
Mar 8 12:39 PM	YZY / EID	Buy	$0.0₃6719	77.94 EID	212.41	16.56K EID	$0.1427	yVBma...ipv8w
Mar 8 10:40 AM	YZY / SOL	Sell	$0.0₃6245	0.0₅7448 SOL	2.00K	0.0149 SOL	$1.25	eXhfw...Jb4jS
Mar 8 09:15 AM	YZY / SOL	Sell	$0.0₃6195	0.0₅7452 SOL	262.95	0.0₂1960 SOL	$0.1629	4w8H3...5DFdn
Mar 8 09:15 AM	YZY / QOM	Buy	$0.00	205.68 QOM	262.95	54.08K QOM	$0.00	4w8H3...5DFdn
Mar 8 02:04 AM	YZY / SOL	Sell	$0.0₃6244	0.0₅7528 SOL	766.99K	5.77 SOL	$478.86	2VXDa...us15r
Mar 8 01:30 AM	YZY / SOL	Sell	$0.0₃6289	0.0₅7579 SOL	290.88K	2.20 SOL	$182.91	4nUZo...cjDCQ
Mar 8 12:39 AM	YZY / SOL	Sell	$0.0₃6321	0.0₅7611 SOL	33.16	0.0₃2524 SOL	$0.0210	2jzqN...W3KEF
Mar 8 12:39 AM	YZY / IMT	Buy	$0.0₃6426	21.69 IMT	33.16	719.22 IMT	$0.0213	2jzqN...W3KEF
Mar 8 12:17 AM	YZY / SOL	Sell	$0.0₃6341	0.0₅7611 SOL	192.07	0.0₂1462 SOL	$0.1218	2Lb9X...dF6ZV
Mar 7 11:44 PM	YZY / SOL	Sell	$0.0₃6339	0.0₅7622 SOL	158.86	0.0₂1211 SOL	$0.1007	5rJZM...D7TJQ
Mar 7 11:19 PM	YZY / SOL	Sell	$0.0₃6336	0.0₅7618 SOL	167.93	0.0₂1280 SOL	$0.1064	34kQg...11eTN
Mar 7 10:01 PM	YZY / SOL	Sell	$0.0₃6329	0.0₅7598 SOL	2.44K	0.0185 SOL	$1.54	4ocmH...UprHz
Mar 7 10:00 PM	YZY / SOL	Sell	$0.0₃6329	0.0₅7600 SOL	33.28	0.0₃2530 SOL	$0.0211	o6vCp...MvmwR
Mar 7 10:00 PM	YZY / shekel	Sell	$0.0₃6193	127.96 shekel	33.28	4.26K shekel	$0.0206	o6vCp...MvmwR
Mar 7 10:00 PM	YZY / SOL	Sell	$0.0₃6329	0.0₅7600 SOL	33.29	0.0₃2530 SOL	$0.0211	3iykf...9shb5
Mar 7 10:00 PM	YZY / SOL	Sell	$0.0₃6329	0.0₅7600 SOL	33.27	0.0₃2529 SOL	$0.0211	2X9uG...ox6NX
Mar 7 10:00 PM	YZY / IMT	Buy	$0.0₃6048	21.39 IMT	33.27	711.57 IMT	$0.0201	2X9uG...ox6NX
Mar 7 10:00 PM	YZY / SOL	Sell	$0.0₃6329	0.0₅7600 SOL	192.74	0.0₂1465 SOL	$0.1220	5fcuy...QBWku
Mar 7 10:00 PM	YZY / MEMENTS	Buy	$0.00	63.80 MEMENTS	192.74	12.30K MEMENTS	$0.00	5fcuy...QBWku
Mar 7 10:00 PM	YZY / SOL	Sell	$0.0₃6277	0.0₅7537 SOL	2.87K	0.0217 SOL	$1.80	2Tjq4...Frzrg
Mar 7 09:35 PM	YZY / SOL	Sell	$0.0₃6256	0.0₅7534 SOL	27.04K	0.2037 SOL	$16.92	3nM4a...ohhSP
Mar 7 09:24 PM	YZY / SOL	Sell	$0.0₃6257	0.0₅7535 SOL	193.39	0.0₂1458 SOL	$0.1210	usfra...EbWzq
Mar 7 09:24 PM	YZY / SS	Buy	$0.00	221.71 SS	193.39	42.88K SS	$0.00	usfra...EbWzq
Mar 7 09:24 PM	YZY / SOL	Sell	$0.0₃6257	0.0₅7535 SOL	193.72	0.0₂1460 SOL	$0.1212	5Cw8B...fPE87

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YZY	12mo	$85.79	26	$390.60	-	-	3.99%	$765.54M
YZY/SOL	12mo	$0.0₃6557	1	$17.04	-	-	0,00%	$655.36K
YZY/SOL	10mo	$0.0₃5872	11	$14.65	-	0,00%	-7.76%	$586.84K
SS/YZY	11mo	$0.0₅2938	2	$0.2459	-	-	0.95%	$2.93K
IMT/YZY	11mo	$0.0₄2958	2	$0.1133	-	-	3.64%	$11.83K
IMT/YZY	11mo	$0.0₄2976	3	$0.0838	-	-	4.06%	$11.90K
shekel/YZY	11mo	$0.0₅4832	1	$0.0461	-	-	0,00%	$4.83K
YEYE/YZY	11mo	$0.0₅3099	1	$0.0247	-	-	0,00%	$2.94K
VICI6/YZY	8mo	$0.0219	1	$0.0114	-	-	0,00%	$14.41K
YZY/TSC	12mo	$0.00	1	$0.00	-	-	-	-
YZY/MEMENTS	11mo	$0.00	3	$0.00	-	-	-	-
YZY/HOPE	12mo	$0.00	1	$0.00	-	-	-	-
YZY/ye	11mo	$0.00	1	$0.00	-	-	-	-

What is the price of Swasticoin (YZY)?

The current price for Swasticoin (YZY) on the Solana chain is $0.0₃6535. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Swasticoin (YZY)?

The Fully Diluted Valuation (FDV) of Swasticoin (YZY) is $653.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Swasticoin (YZY)?

You can buy Swasticoin on decentralized exchanges (DEXes) on the Solana chain. Check the Swasticoin Liquidity pools to see all available YZY trading pairs and choose the pool with the best liquidity.

What is Swasticoin (YZY) liquidity?

The total liquidity for Swasticoin (YZY) across all pools on Solana is $101.52K. Liquidity is spread across pools, providing traders with multiple options for swapping YZY.

What is YZY, Swasticoin?

Swasticoin (YZY) is a cryptocurrency token deployed on the Solana blockchain. The current value of YZY is $0.0₃6535. Visit the Description tab for more details about this project.

How to trade YZY?

You can buy or sell YZY on the Solana chain through any of available YZY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Swasticoin

MY SIGN BLOOMS THEY EAT GOOD NOW WHAT

SOL/YZY on Raydium YZY/SOL on Meteora YZY/SOL on Meteora SS/YZY on Raydium CLMM IMT/YZY on PumpSwap IMT/YZY on Raydium CLMM shekel/YZY on Meteora YEYE/YZY on Raydium CLMM VICI6/YZY on PumpSwap YZY/TSC on Raydium CLMM YZY/MEMENTS on Orca YZY/HOPE on Raydium CLMM YZY/ye on Raydium CLMM

Swasticoin (YZY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Swasticoin

About Swasticoin