SPL Token (SPL)
The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.75K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -521785610217 SPL for 14595698 SOL
- : -7105960262782 SPL for 200195305 SOL
- : -7105960262782 SPL for 202883816 SOL
- : -343843579567 SPL for 9886284 SOL
- : 521785610217 SPL for -15000001 SOL
- : 343843579567 SPL for -9876542 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -35188030665421 SPL for 1017179365 SOL
- : -23701986445749 SPL for 724939875 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:06 PM | SPL / SOL | Sell | $0.052435 | 0.072798 SOL | 521.79K | 0.0146 SOL | $1.27 | 2Xnyt...i8DZj |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052451 | 0.072818 SOL | 7.11M | 0.2002 SOL | $17.41 | 2kRyj...ejUhm |
Mar 14 12:04 PM | SPL / SOL | Sell | $0.052484 | 0.072856 SOL | 7.11M | 0.2029 SOL | $17.65 | 4sub7...VdndL |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052500 | 0.072876 SOL | 343.84K | 0.029887 SOL | $0.8595 | 2qg8L...thmRz |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052500 | 0.072875 SOL | 521.79K | 0.0150 SOL | $1.30 | 36bP5...sY148 |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052498 | 0.072873 SOL | 343.84K | 0.029877 SOL | $0.8586 | 5tpxS...KQDU5 |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052480 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 37Jfe...K48FF |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 2Tp57...9RUs9 |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052514 | 0.072891 SOL | 35.19M | 1.02 SOL | $88.44 | 5rMGP...2cGXy |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052660 | 0.073059 SOL | 23.70M | 0.7249 SOL | $63.03 | 3xyNs...bx3Ji |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052829 | 0.073253 SOL | 38.31M | 1.25 SOL | $108.34 | 4R9Rj...utLZa |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.052997 | 0.073447 SOL | 18.66M | 0.6430 SOL | $55.90 | 5mrjX...QASvF |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.053128 | 0.073598 SOL | 22.32M | 0.8031 SOL | $69.83 | Q2wJp...5NGrr |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.053289 | 0.073783 SOL | 24.52M | 0.9276 SOL | $80.65 | 298bg...4MxtE |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.053494 | 0.074018 SOL | 30.16M | 1.21 SOL | $105.37 | 3Jnbn...bGumg |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.053519 | 0.074047 SOL | 23.70M | 0.9591 SOL | $83.39 | 56NfG...uBfSF |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.053336 | 0.073837 SOL | 24.52M | 0.9407 SOL | $81.79 | 4jLJt...pK6NS |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.053411 | 0.073923 SOL | 44.41M | 1.74 SOL | $151.46 | 5uisZ...VzNkf |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.053597 | 0.074137 SOL | 3.63M | 0.1500 SOL | $13.04 | 4n8gv...6B9kk |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.053597 | 0.074137 SOL | 3.63M | 0.1500 SOL | $13.04 | Uxj2U...R7uM2 |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.053673 | 0.074225 SOL | 21.87M | 0.9240 SOL | $80.34 | 5xLka...yCxNR |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.053976 | 0.074573 SOL | 45.44M | 2.08 SOL | $180.65 | 5zyE2...vBVcp |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.054240 | 0.074876 SOL | 8.16M | 0.3978 SOL | $34.59 | 4iZPc...nwtsb |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.054240 | 0.074876 SOL | 8.16M | 0.3978 SOL | $34.59 | 56KVh...VX4PE |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.053976 | 0.074573 SOL | 45.44M | 2.08 SOL | $180.65 | 2q6uz...kFVBH |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.053619 | 0.074162 SOL | 35.19M | 1.46 SOL | $127.32 | 4kFRq...4EyLe |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.053334 | 0.073835 SOL | 38.31M | 1.47 SOL | $127.72 | 4HtPE...sEN57 |
