29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052435
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.75K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -521785610217 SPL for 14595698 SOL
  • : -7105960262782 SPL for 200195305 SOL
  • : -7105960262782 SPL for 202883816 SOL
  • : -343843579567 SPL for 9886284 SOL
  • : 521785610217 SPL for -15000001 SOL
  • : 343843579567 SPL for -9876542 SOL
  • : 7105960262782 SPL for -202684564 SOL
  • : 7105960262782 SPL for -200000000 SOL
  • : -35188030665421 SPL for 1017179365 SOL
  • : -23701986445749 SPL for 724939875 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:06 PM
SPL / SOLSell$0.0524350.072798 SOL521.79K0.0146 SOL$1.272Xnyt...i8DZj
Mar 14 12:05 PM
SPL / SOLSell$0.0524510.072818 SOL7.11M0.2002 SOL$17.412kRyj...ejUhm
Mar 14 12:04 PM
SPL / SOLSell$0.0524840.072856 SOL7.11M0.2029 SOL$17.654sub7...VdndL
Mar 14 12:01 PM
SPL / SOLSell$0.0525000.072876 SOL343.84K0.029887 SOL$0.85952qg8L...thmRz
Mar 14 12:01 PM
SPL / SOLBuy$0.0525000.072875 SOL521.79K0.0150 SOL$1.3036bP5...sY148
Mar 14 12:01 PM
SPL / SOLBuy$0.0524980.072873 SOL343.84K0.029877 SOL$0.85865tpxS...KQDU5
Mar 14 12:01 PM
SPL / SOLBuy$0.0524800.072853 SOL7.11M0.2027 SOL$17.6237Jfe...K48FF
Mar 14 12:01 PM
SPL / SOLBuy$0.0524480.072815 SOL7.11M0.2000 SOL$17.392Tp57...9RUs9
Mar 14 12:01 PM
SPL / SOLSell$0.0525140.072891 SOL35.19M1.02 SOL$88.445rMGP...2cGXy
Mar 14 12:01 PM
SPL / SOLSell$0.0526600.073059 SOL23.70M0.7249 SOL$63.033xyNs...bx3Ji
Mar 14 12:01 PM
SPL / SOLSell$0.0528290.073253 SOL38.31M1.25 SOL$108.344R9Rj...utLZa
Mar 14 12:01 PM
SPL / SOLSell$0.0529970.073447 SOL18.66M0.6430 SOL$55.905mrjX...QASvF
Mar 14 12:01 PM
SPL / SOLSell$0.0531280.073598 SOL22.32M0.8031 SOL$69.83Q2wJp...5NGrr
Mar 14 12:01 PM
SPL / SOLSell$0.0532890.073783 SOL24.52M0.9276 SOL$80.65298bg...4MxtE
Mar 14 12:01 PM
SPL / SOLSell$0.0534940.074018 SOL30.16M1.21 SOL$105.373Jnbn...bGumg
Mar 14 12:01 PM
SPL / SOLBuy$0.0535190.074047 SOL23.70M0.9591 SOL$83.3956NfG...uBfSF
Mar 14 12:01 PM
SPL / SOLBuy$0.0533360.073837 SOL24.52M0.9407 SOL$81.794jLJt...pK6NS
Mar 14 12:01 PM
SPL / SOLSell$0.0534110.073923 SOL44.41M1.74 SOL$151.465uisZ...VzNkf
Mar 14 12:01 PM
SPL / SOLSell$0.0535970.074137 SOL3.63M0.1500 SOL$13.044n8gv...6B9kk
Mar 14 12:01 PM
SPL / SOLBuy$0.0535970.074137 SOL3.63M0.1500 SOL$13.04Uxj2U...R7uM2
Mar 14 12:01 PM
SPL / SOLSell$0.0536730.074225 SOL21.87M0.9240 SOL$80.345xLka...yCxNR
Mar 14 12:01 PM
SPL / SOLSell$0.0539760.074573 SOL45.44M2.08 SOL$180.655zyE2...vBVcp
Mar 14 12:01 PM
SPL / SOLSell$0.0542400.074876 SOL8.16M0.3978 SOL$34.594iZPc...nwtsb
Mar 14 12:01 PM
SPL / SOLBuy$0.0542400.074876 SOL8.16M0.3978 SOL$34.5956KVh...VX4PE
Mar 14 12:01 PM
SPL / SOLBuy$0.0539760.074573 SOL45.44M2.08 SOL$180.652q6uz...kFVBH
Mar 14 12:01 PM
SPL / SOLBuy$0.0536190.074162 SOL35.19M1.46 SOL$127.324kFRq...4EyLe
Mar 14 12:01 PM
SPL / SOLBuy$0.0533340.073835 SOL38.31M1.47 SOL$127.724HtPE...sEN57