SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $1.75K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $685.67
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14595698 SOL for -521785610217 SPL
- : 200195305 SOL for -7105960262782 SPL
- : 202883816 SOL for -7105960262782 SPL
- : 9886284 SOL for -343843579567 SPL
- : -15000001 SOL for 521785610217 SPL
- : -9876542 SOL for 343843579567 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 1017179365 SOL for -35188030665421 SPL
- : 724939875 SOL for -23701986445749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 PM | Buy | $87.05 | 35.75M | 0.0146 | 521.79K | $1.27 | 2Xnyt...i8DZj |
Mar 14 12:05 PM | Buy | $86.97 | 35.50M | 0.2002 | 7.11M | $17.41 | 2kRyj...ejUhm |
Mar 14 12:04 PM | Buy | $86.97 | 35.02M | 0.2029 | 7.11M | $17.65 | 4sub7...VdndL |
Mar 14 12:01 PM | Buy | $86.94 | 34.78M | 0.029887 | 343.84K | $0.8595 | 2qg8L...thmRz |
Mar 14 12:01 PM | Sell | $86.94 | 34.79M | 0.0150 | 521.79K | $1.30 | 36bP5...sY148 |
Mar 14 12:01 PM | Sell | $86.94 | 34.81M | 0.029877 | 343.84K | $0.8586 | 5tpxS...KQDU5 |
Mar 14 12:01 PM | Sell | $86.94 | 35.06M | 0.2027 | 7.11M | $17.62 | 37Jfe...K48FF |
Mar 14 12:01 PM | Sell | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | 2Tp57...9RUs9 |
Mar 14 12:01 PM | Buy | $86.94 | 34.59M | 1.02 | 35.19M | $88.44 | 5rMGP...2cGXy |
Mar 14 12:01 PM | Buy | $86.94 | 32.70M | 0.7249 | 23.70M | $63.03 | 3xyNs...bx3Ji |
Mar 14 12:01 PM | Buy | $86.94 | 30.74M | 1.25 | 38.31M | $108.34 | 4R9Rj...utLZa |
Mar 14 12:01 PM | Buy | $86.94 | 29.01M | 0.6430 | 18.66M | $55.90 | 5mrjX...QASvF |
Mar 14 12:01 PM | Buy | $86.94 | 27.80M | 0.8031 | 22.32M | $69.83 | Q2wJp...5NGrr |
Mar 14 12:01 PM | Buy | $86.94 | 26.44M | 0.9276 | 24.52M | $80.65 | 298bg...4MxtE |
Mar 14 12:01 PM | Buy | $86.94 | 24.89M | 1.21 | 30.16M | $105.37 | 3Jnbn...bGumg |
Mar 14 12:01 PM | Sell | $86.94 | 24.71M | 0.9591 | 23.70M | $83.39 | 56NfG...uBfSF |
Mar 14 12:01 PM | Sell | $86.94 | 26.07M | 0.9407 | 24.52M | $81.79 | 4jLJt...pK6NS |
Mar 14 12:01 PM | Buy | $86.94 | 25.49M | 1.74 | 44.41M | $151.46 | 5uisZ...VzNkf |
Mar 14 12:01 PM | Buy | $86.94 | 24.17M | 0.1500 | 3.63M | $13.04 | 4n8gv...6B9kk |
Mar 14 12:01 PM | Sell | $86.94 | 24.17M | 0.1500 | 3.63M | $13.04 | Uxj2U...R7uM2 |
