SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.78K
- 24h Transactions
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10618831910574 SPL for 299859380 SOL
- : -3417049039756 SPL for 97771118 SOL
- : 3451912995330 SPL for -98765431 SOL
- : -1194076180111 SPL for 34091975 SOL
- : -2293949386306 SPL for 65710103 SOL
- : 3417049039756 SPL for -97777777 SOL
- : -1358729563926 SPL for 38804189 SOL
- : -7471700788025 SPL for 215174149 SOL
- : 1194076180111 SPL for -34592338 SOL
- : -3881533524418 SPL for 112735448 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:45 AM | SPL / SOL | Sell | $0.052465 | 0.072824 SOL | 10.62M | 0.2999 SOL | $26.18 | 52DNq...JjYkE |
Mar 14 07:43 AM | SPL / SOL | Sell | $0.052499 | 0.072862 SOL | 3.42M | 0.0978 SOL | $8.54 | 5ia7s...gvWAR |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052497 | 0.072862 SOL | 3.45M | 0.0988 SOL | $8.62 | KCrNQ...tBum8 |
Mar 14 07:41 AM | SPL / SOL | Sell | $0.052493 | 0.072856 SOL | 1.19M | 0.0341 SOL | $2.98 | 2r7zN...rbYgv |
Mar 14 07:41 AM | SPL / SOL | Sell | $0.052501 | 0.072865 SOL | 2.29M | 0.0657 SOL | $5.74 | 5kR3v...MV3LD |
Mar 14 07:40 AM | SPL / SOL | Buy | $0.052498 | 0.072862 SOL | 3.42M | 0.0978 SOL | $8.54 | csTWo...XUMuS |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052494 | 0.072856 SOL | 1.36M | 0.0388 SOL | $3.39 | 3YpUE...g3PUE |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052515 | 0.072880 SOL | 7.47M | 0.2152 SOL | $18.78 | 5AvD8...f4PEh |
Mar 14 07:40 AM | SPL / SOL | Buy | $0.052529 | 0.072897 SOL | 1.19M | 0.0346 SOL | $3.02 | 3EJfd...dR9yt |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052536 | 0.072905 SOL | 3.88M | 0.1127 SOL | $9.84 | cNVvZ...rndrc |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052545 | 0.072916 SOL | 72.59K | 0.022117 SOL | $0.1847 | 2NwWP...Vra5Q |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052546 | 0.072917 SOL | 311.69K | 0.029091 SOL | $0.7935 | 4agWJ...R8Job |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052548 | 0.072919 SOL | 451.78K | 0.0132 SOL | $1.15 | FxZuD...FB7vz |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052551 | 0.072922 SOL | 504.96K | 0.0148 SOL | $1.29 | 42onh...sHQte |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052553 | 0.072925 SOL | 542.73K | 0.0159 SOL | $1.39 | 42onh...sHQte |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052556 | 0.072928 SOL | 813.22K | 0.0238 SOL | $2.08 | 42onh...sHQte |
Mar 14 07:40 AM | SPL / SOL | Buy | $0.052550 | 0.072921 SOL | 3.38M | 0.0988 SOL | $8.62 | 2q7uK...NmveX |
Mar 14 07:40 AM | SPL / SOL | Buy | $0.052539 | 0.072908 SOL | 1.36M | 0.0395 SOL | $3.45 | 3Tc8q...KSA4u |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052536 | 0.072905 SOL | 229.99K | 0.026681 SOL | $0.5831 | 4CFuf...RWQ9T |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052537 | 0.072906 SOL | 35.15K | 0.021022 SOL | $0.0891 | 57P2i...cs336 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052537 | 0.072906 SOL | 35.80K | 0.021041 SOL | $0.0908 | 57P2i...cs336 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052537 | 0.072906 SOL | 36.60K | 0.021064 SOL | $0.0928 | 57P2i...cs336 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052541 | 0.072911 SOL | 1.78M | 0.0518 SOL | $4.52 | 3w5Bj...vjg2Q |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052550 | 0.072921 SOL | 1.93M | 0.0565 SOL | $4.93 | 3w5Bj...vjg2Q |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052564 | 0.072938 SOL | 3.84M | 0.1129 SOL | $9.86 | 3w5Bj...vjg2Q |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052577 | 0.072952 SOL | 1.39M | 0.0411 SOL | $3.59 | 4ZHXz...jkEvz |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052584 | 0.072960 SOL | 1.43M | 0.0423 SOL | $3.70 | 4ZHXz...jkEvz |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052591 | 0.072969 SOL | 1.47M | 0.0435 SOL | $3.80 | 4ZHXz...jkEvz |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052595 | 0.072973 SOL | 72.20K | 0.022147 SOL | $0.1873 | 2h9zS...oUYdH |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052596 | 0.072973 SOL | 72.98K | 0.022170 SOL | $0.1894 | 2h9zS...oUYdH |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052596 | 0.072974 SOL | 73.63K | 0.022190 SOL | $0.1911 | 2h9zS...oUYdH |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052596 | 0.072974 SOL | 77.25K | 0.022298 SOL | $0.2005 | 4Gq9S...Aym5f |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052597 | 0.072975 SOL | 78.08K | 0.022323 SOL | $0.2027 | 4Gq9S...Aym5f |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052597 | 0.072975 SOL | 78.32K | 0.022330 SOL | $0.2034 | 4Gq9S...Aym5f |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052598 | 0.072976 SOL | 88.67K | 0.022638 SOL | $0.2303 | 5qFVB...m73ta |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052598 | 0.072976 SOL | 90.62K | 0.022697 SOL | $0.2354 | 5qFVB...m73ta |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052599 | 0.072977 SOL | 92.83K | 0.022763 SOL | $0.2412 | 5qFVB...m73ta |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052599 | 0.072977 SOL | 93.59K | 0.022786 SOL | $0.2432 | 2dcwe...fYg2P |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052599 | 0.072978 SOL | 97.35K | 0.022899 SOL | $0.2530 | 2dcwe...fYg2P |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052600 | 0.072978 SOL | 97.57K | 0.022906 SOL | $0.2536 | 2dcwe...fYg2P |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052601 | 0.072980 SOL | 424.35K | 0.0126 SOL | $1.10 | EpDFy...DWgnm |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052603 | 0.072982 SOL | 452.23K | 0.0135 SOL | $1.18 | EpDFy...DWgnm |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052606 | 0.072985 SOL | 552.38K | 0.0165 SOL | $1.44 | EpDFy...DWgnm |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052608 | 0.072987 SOL | 101.11K | 0.023020 SOL | $0.2636 | 2v9JN...6jWLB |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052608 | 0.072988 SOL | 102.28K | 0.023056 SOL | $0.2667 | 2v9JN...6jWLB |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052609 | 0.072988 SOL | 103.22K | 0.023084 SOL | $0.2692 | 2v9JN...6jWLB |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052628 | 0.073010 SOL | 7.42M | 0.2233 SOL | $19.50 | Ubxgs...2iBvZ |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052666 | 0.073054 SOL | 7.62M | 0.2326 SOL | $20.30 | Ubxgs...2iBvZ |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052706 | 0.073100 SOL | 7.67M | 0.2377 SOL | $20.75 | Ubxgs...2iBvZ |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052727 | 0.073124 SOL | 21.32K | 0.036658 SOL | $0.0581 | 3a7G9...4Lpbq |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052727 | 0.073124 SOL | 21.99K | 0.036869 SOL | $0.0600 | 3a7G9...4Lpbq |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052727 | 0.073124 SOL | 24.13K | 0.037538 SOL | $0.0658 | 3a7G9...4Lpbq |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052727 | 0.073124 SOL | 50.99K | 0.021593 SOL | $0.1391 | 4gGEk...Q2tkZ |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052728 | 0.073125 SOL | 51.60K | 0.021613 SOL | $0.1407 | 4gGEk...Q2tkZ |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052728 | 0.073125 SOL | 52.70K | 0.021647 SOL | $0.1437 | 4gGEk...Q2tkZ |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052728 | 0.073125 SOL | 81.61K | 0.022551 SOL | $0.2226 | 2sFv5...dsw64 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052729 | 0.073126 SOL | 81.64K | 0.022552 SOL | $0.2227 | 2sFv5...dsw64 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052729 | 0.073126 SOL | 83.46K | 0.022609 SOL | $0.2277 | 2sFv5...dsw64 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052730 | 0.073127 SOL | 65.41K | 0.022045 SOL | $0.1785 | 2e7M4...JHsxa |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052730 | 0.073127 SOL | 67.43K | 0.022109 SOL | $0.1840 | 2e7M4...JHsxa |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052730 | 0.073128 SOL | 67.75K | 0.022119 SOL | $0.1849 | 2e7M4...JHsxa |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052731 | 0.073128 SOL | 104.34K | 0.023264 SOL | $0.2849 | 5HLv5...LyJPW |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052732 | 0.073129 SOL | 189.31K | 0.025923 SOL | $0.5170 | 5HLv5...LyJPW |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052733 | 0.073131 SOL | 364.15K | 0.0114 SOL | $0.9950 | 5HLv5...LyJPW |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052736 | 0.073134 SOL | 561.01K | 0.0176 SOL | $1.53 | 3qXF3...7sqim |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052739 | 0.073137 SOL | 571.06K | 0.0179 SOL | $1.56 | 3qXF3...7sqim |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052742 | 0.073141 SOL | 690.34K | 0.0217 SOL | $1.89 | 3qXF3...7sqim |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052744 | 0.073143 SOL | 54.06K | 0.021699 SOL | $0.1483 | 2Mm5X...gMwj4 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052744 | 0.073144 SOL | 54.59K | 0.021716 SOL | $0.1498 | 2Mm5X...gMwj4 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052745 | 0.073144 SOL | 55.57K | 0.021747 SOL | $0.1525 | 2Mm5X...gMwj4 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052757 | 0.073158 SOL | 4.50M | 0.1420 SOL | $12.40 | 4jLp9...FsTS3 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052782 | 0.073187 SOL | 4.52M | 0.1441 SOL | $12.58 | 4jLp9...FsTS3 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052813 | 0.073222 SOL | 6.66M | 0.2145 SOL | $18.73 | 4jLp9...FsTS3 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052832 | 0.073244 SOL | 33.87K | 0.021099 SOL | $0.0959 | 64eWn...fgy6t |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052832 | 0.073244 SOL | 34.23K | 0.021111 SOL | $0.0969 | 64eWn...fgy6t |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052832 | 0.073244 SOL | 34.67K | 0.021125 SOL | $0.0982 | 64eWn...fgy6t |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052832 | 0.073245 SOL | 38.62K | 0.021253 SOL | $0.1094 | 5AaN1...ZvsFF |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052833 | 0.073245 SOL | 39.68K | 0.021288 SOL | $0.1124 | 5AaN1...ZvsFF |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052833 | 0.073245 SOL | 40.26K | 0.021307 SOL | $0.1140 | 5AaN1...ZvsFF |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052835 | 0.073248 SOL | 710.20K | 0.0231 SOL | $2.01 | 4Q2dX...3k77V |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052839 | 0.073252 SOL | 774.64K | 0.0252 SOL | $2.20 | 4Q2dX...3k77V |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052844 | 0.073258 SOL | 795.73K | 0.0259 SOL | $2.26 | 4Q2dX...3k77V |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052846 | 0.073260 SOL | 48.40K | 0.021578 SOL | $0.1377 | 2mPsG...3PVKL |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052846 | 0.073261 SOL | 49.21K | 0.021605 SOL | $0.1401 | 2mPsG...3PVKL |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052847 | 0.073261 SOL | 49.75K | 0.021623 SOL | $0.1416 | 2mPsG...3PVKL |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052850 | 0.073264 SOL | 913.84K | 0.0298 SOL | $2.60 | ispjz...qvuh8 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052855 | 0.073270 SOL | 936.55K | 0.0306 SOL | $2.67 | ispjz...qvuh8 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052860 | 0.073277 SOL | 972.12K | 0.0318 SOL | $2.78 | ispjz...qvuh8 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052866 | 0.073283 SOL | 973.10K | 0.0319 SOL | $2.79 | 5g9dn...J3Y1k |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052872 | 0.073290 SOL | 994.56K | 0.0327 SOL | $2.86 | 5g9dn...J3Y1k |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052877 | 0.073296 SOL | 999.78K | 0.0329 SOL | $2.88 | 5g9dn...J3Y1k |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052881 | 0.073300 SOL | 97.65K | 0.023222 SOL | $0.2812 | 2qf3n...Q9Bh3 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052881 | 0.073300 SOL | 98.22K | 0.023242 SOL | $0.2830 | 2qf3n...Q9Bh3 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052882 | 0.073301 SOL | 98.43K | 0.023249 SOL | $0.2836 | 2qf3n...Q9Bh3 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052903 | 0.073325 SOL | 6.99M | 0.2324 SOL | $20.28 | 578ym...QS94f |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052944 | 0.073373 SOL | 7.03M | 0.2371 SOL | $20.70 | 578ym...QS94f |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052988 | 0.073423 SOL | 7.40M | 0.2533 SOL | $22.12 | 578ym...QS94f |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.053020 | 0.073460 SOL | 2.85M | 0.0985 SOL | $8.60 | 5P64Y...N9mzR |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.053034 | 0.073476 SOL | 1.65M | 0.0572 SOL | $5.00 | PjNSr...58ddy |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.053045 | 0.073488 SOL | 1.71M | 0.0598 SOL | $5.22 | PjNSr...58ddy |
