29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.78K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.78K
24h Transactions
373

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -10618831910574 SPL for 299859380 SOL
  • : -3417049039756 SPL for 97771118 SOL
  • : 3451912995330 SPL for -98765431 SOL
  • : -1194076180111 SPL for 34091975 SOL
  • : -2293949386306 SPL for 65710103 SOL
  • : 3417049039756 SPL for -97777777 SOL
  • : -1358729563926 SPL for 38804189 SOL
  • : -7471700788025 SPL for 215174149 SOL
  • : 1194076180111 SPL for -34592338 SOL
  • : -3881533524418 SPL for 112735448 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:45 AM
SPL / SOLSell$0.0524650.072824 SOL10.62M0.2999 SOL$26.1852DNq...JjYkE
Mar 14 07:43 AM
SPL / SOLSell$0.0524990.072862 SOL3.42M0.0978 SOL$8.545ia7s...gvWAR
Mar 14 07:42 AM
SPL / SOLBuy$0.0524970.072862 SOL3.45M0.0988 SOL$8.62KCrNQ...tBum8
Mar 14 07:41 AM
SPL / SOLSell$0.0524930.072856 SOL1.19M0.0341 SOL$2.982r7zN...rbYgv
Mar 14 07:41 AM
SPL / SOLSell$0.0525010.072865 SOL2.29M0.0657 SOL$5.745kR3v...MV3LD
Mar 14 07:40 AM
SPL / SOLBuy$0.0524980.072862 SOL3.42M0.0978 SOL$8.54csTWo...XUMuS
Mar 14 07:40 AM
SPL / SOLSell$0.0524940.072856 SOL1.36M0.0388 SOL$3.393YpUE...g3PUE
Mar 14 07:40 AM
SPL / SOLSell$0.0525150.072880 SOL7.47M0.2152 SOL$18.785AvD8...f4PEh
Mar 14 07:40 AM
SPL / SOLBuy$0.0525290.072897 SOL1.19M0.0346 SOL$3.023EJfd...dR9yt
Mar 14 07:40 AM
SPL / SOLSell$0.0525360.072905 SOL3.88M0.1127 SOL$9.84cNVvZ...rndrc
Mar 14 07:40 AM
SPL / SOLSell$0.0525450.072916 SOL72.59K0.022117 SOL$0.18472NwWP...Vra5Q
Mar 14 07:40 AM
SPL / SOLSell$0.0525460.072917 SOL311.69K0.029091 SOL$0.79354agWJ...R8Job
Mar 14 07:40 AM
SPL / SOLSell$0.0525480.072919 SOL451.78K0.0132 SOL$1.15FxZuD...FB7vz
Mar 14 07:40 AM
SPL / SOLSell$0.0525510.072922 SOL504.96K0.0148 SOL$1.2942onh...sHQte
Mar 14 07:40 AM
SPL / SOLSell$0.0525530.072925 SOL542.73K0.0159 SOL$1.3942onh...sHQte
Mar 14 07:40 AM
SPL / SOLSell$0.0525560.072928 SOL813.22K0.0238 SOL$2.0842onh...sHQte
Mar 14 07:40 AM
SPL / SOLBuy$0.0525500.072921 SOL3.38M0.0988 SOL$8.622q7uK...NmveX
Mar 14 07:40 AM
SPL / SOLBuy$0.0525390.072908 SOL1.36M0.0395 SOL$3.453Tc8q...KSA4u
Mar 14 07:40 AM
SPL / SOLSell$0.0525360.072905 SOL229.99K0.026681 SOL$0.58314CFuf...RWQ9T
Mar 14 07:40 AM
SPL / SOLSell$0.0525370.072906 SOL35.15K0.021022 SOL$0.089157P2i...cs336
Mar 14 07:40 AM
SPL / SOLSell$0.0525370.072906 SOL35.80K0.021041 SOL$0.090857P2i...cs336
Mar 14 07:40 AM
SPL / SOLSell$0.0525370.072906 SOL36.60K0.021064 SOL$0.092857P2i...cs336
Mar 14 07:40 AM
SPL / SOLSell$0.0525410.072911 SOL1.78M0.0518 SOL$4.523w5Bj...vjg2Q
Mar 14 07:40 AM
SPL / SOLSell$0.0525500.072921 SOL1.93M0.0565 SOL$4.933w5Bj...vjg2Q
Mar 14 07:40 AM
SPL / SOLSell$0.0525640.072938 SOL3.84M0.1129 SOL$9.863w5Bj...vjg2Q
Mar 14 07:40 AM
SPL / SOLSell$0.0525770.072952 SOL1.39M0.0411 SOL$3.594ZHXz...jkEvz
Mar 14 07:40 AM
SPL / SOLSell$0.0525840.072960 SOL1.43M0.0423 SOL$3.704ZHXz...jkEvz
Mar 14 07:40 AM
SPL / SOLSell$0.0525910.072969 SOL1.47M0.0435 SOL$3.804ZHXz...jkEvz
Mar 14 07:40 AM
SPL / SOLSell$0.0525950.072973 SOL72.20K0.022147 SOL$0.18732h9zS...oUYdH
Mar 14 07:40 AM
SPL / SOLSell$0.0525960.072973 SOL72.98K0.022170 SOL$0.18942h9zS...oUYdH
Mar 14 07:40 AM
SPL / SOLSell$0.0525960.072974 SOL73.63K0.022190 SOL$0.19112h9zS...oUYdH
Mar 14 07:40 AM
SPL / SOLSell$0.0525960.072974 SOL77.25K0.022298 SOL$0.20054Gq9S...Aym5f
Mar 14 07:40 AM
SPL / SOLSell$0.0525970.072975 SOL78.08K0.022323 SOL$0.20274Gq9S...Aym5f
Mar 14 07:40 AM
SPL / SOLSell$0.0525970.072975 SOL78.32K0.022330 SOL$0.20344Gq9S...Aym5f
Mar 14 07:40 AM
SPL / SOLSell$0.0525980.072976 SOL88.67K0.022638 SOL$0.23035qFVB...m73ta
Mar 14 07:40 AM
SPL / SOLSell$0.0525980.072976 SOL90.62K0.022697 SOL$0.23545qFVB...m73ta
Mar 14 07:40 AM
SPL / SOLSell$0.0525990.072977 SOL92.83K0.022763 SOL$0.24125qFVB...m73ta
Mar 14 07:40 AM
SPL / SOLSell$0.0525990.072977 SOL93.59K0.022786 SOL$0.24322dcwe...fYg2P
Mar 14 07:40 AM
SPL / SOLSell$0.0525990.072978 SOL97.35K0.022899 SOL$0.25302dcwe...fYg2P
Mar 14 07:40 AM
SPL / SOLSell$0.0526000.072978 SOL97.57K0.022906 SOL$0.25362dcwe...fYg2P
Mar 14 07:40 AM
SPL / SOLSell$0.0526010.072980 SOL424.35K0.0126 SOL$1.10EpDFy...DWgnm
Mar 14 07:40 AM
SPL / SOLSell$0.0526030.072982 SOL452.23K0.0135 SOL$1.18EpDFy...DWgnm
Mar 14 07:40 AM
SPL / SOLSell$0.0526060.072985 SOL552.38K0.0165 SOL$1.44EpDFy...DWgnm
Mar 14 07:40 AM
SPL / SOLSell$0.0526080.072987 SOL101.11K0.023020 SOL$0.26362v9JN...6jWLB
Mar 14 07:40 AM
SPL / SOLSell$0.0526080.072988 SOL102.28K0.023056 SOL$0.26672v9JN...6jWLB
Mar 14 07:40 AM
SPL / SOLSell$0.0526090.072988 SOL103.22K0.023084 SOL$0.26922v9JN...6jWLB
Mar 14 07:40 AM
SPL / SOLSell$0.0526280.073010 SOL7.42M0.2233 SOL$19.50Ubxgs...2iBvZ
Mar 14 07:40 AM
SPL / SOLSell$0.0526660.073054 SOL7.62M0.2326 SOL$20.30Ubxgs...2iBvZ
Mar 14 07:40 AM
SPL / SOLSell$0.0527060.073100 SOL7.67M0.2377 SOL$20.75Ubxgs...2iBvZ
Mar 14 07:40 AM
SPL / SOLSell$0.0527270.073124 SOL21.32K0.036658 SOL$0.05813a7G9...4Lpbq
Mar 14 07:40 AM
SPL / SOLSell$0.0527270.073124 SOL21.99K0.036869 SOL$0.06003a7G9...4Lpbq
Mar 14 07:40 AM
SPL / SOLSell$0.0527270.073124 SOL24.13K0.037538 SOL$0.06583a7G9...4Lpbq
Mar 14 07:40 AM
SPL / SOLSell$0.0527270.073124 SOL50.99K0.021593 SOL$0.13914gGEk...Q2tkZ
Mar 14 07:40 AM
SPL / SOLSell$0.0527280.073125 SOL51.60K0.021613 SOL$0.14074gGEk...Q2tkZ
Mar 14 07:40 AM
SPL / SOLSell$0.0527280.073125 SOL52.70K0.021647 SOL$0.14374gGEk...Q2tkZ
Mar 14 07:40 AM
SPL / SOLSell$0.0527280.073125 SOL81.61K0.022551 SOL$0.22262sFv5...dsw64
Mar 14 07:40 AM
SPL / SOLSell$0.0527290.073126 SOL81.64K0.022552 SOL$0.22272sFv5...dsw64
Mar 14 07:40 AM
SPL / SOLSell$0.0527290.073126 SOL83.46K0.022609 SOL$0.22772sFv5...dsw64
Mar 14 07:40 AM
SPL / SOLSell$0.0527300.073127 SOL65.41K0.022045 SOL$0.17852e7M4...JHsxa
Mar 14 07:40 AM
SPL / SOLSell$0.0527300.073127 SOL67.43K0.022109 SOL$0.18402e7M4...JHsxa
Mar 14 07:40 AM
SPL / SOLSell$0.0527300.073128 SOL67.75K0.022119 SOL$0.18492e7M4...JHsxa
Mar 14 07:40 AM
SPL / SOLSell$0.0527310.073128 SOL104.34K0.023264 SOL$0.28495HLv5...LyJPW
Mar 14 07:40 AM
SPL / SOLSell$0.0527320.073129 SOL189.31K0.025923 SOL$0.51705HLv5...LyJPW
Mar 14 07:40 AM
SPL / SOLSell$0.0527330.073131 SOL364.15K0.0114 SOL$0.99505HLv5...LyJPW
Mar 14 07:40 AM
SPL / SOLSell$0.0527360.073134 SOL561.01K0.0176 SOL$1.533qXF3...7sqim
Mar 14 07:40 AM
SPL / SOLSell$0.0527390.073137 SOL571.06K0.0179 SOL$1.563qXF3...7sqim
Mar 14 07:40 AM
SPL / SOLSell$0.0527420.073141 SOL690.34K0.0217 SOL$1.893qXF3...7sqim
Mar 14 07:40 AM
SPL / SOLSell$0.0527440.073143 SOL54.06K0.021699 SOL$0.14832Mm5X...gMwj4
Mar 14 07:40 AM
SPL / SOLSell$0.0527440.073144 SOL54.59K0.021716 SOL$0.14982Mm5X...gMwj4
Mar 14 07:40 AM
SPL / SOLSell$0.0527450.073144 SOL55.57K0.021747 SOL$0.15252Mm5X...gMwj4
Mar 14 07:40 AM
SPL / SOLSell$0.0527570.073158 SOL4.50M0.1420 SOL$12.404jLp9...FsTS3
Mar 14 07:40 AM
SPL / SOLSell$0.0527820.073187 SOL4.52M0.1441 SOL$12.584jLp9...FsTS3
Mar 14 07:40 AM
SPL / SOLSell$0.0528130.073222 SOL6.66M0.2145 SOL$18.734jLp9...FsTS3
Mar 14 07:40 AM
SPL / SOLSell$0.0528320.073244 SOL33.87K0.021099 SOL$0.095964eWn...fgy6t
Mar 14 07:40 AM
SPL / SOLSell$0.0528320.073244 SOL34.23K0.021111 SOL$0.096964eWn...fgy6t
Mar 14 07:40 AM
SPL / SOLSell$0.0528320.073244 SOL34.67K0.021125 SOL$0.098264eWn...fgy6t
Mar 14 07:40 AM
SPL / SOLSell$0.0528320.073245 SOL38.62K0.021253 SOL$0.10945AaN1...ZvsFF
Mar 14 07:40 AM
SPL / SOLSell$0.0528330.073245 SOL39.68K0.021288 SOL$0.11245AaN1...ZvsFF
Mar 14 07:40 AM
SPL / SOLSell$0.0528330.073245 SOL40.26K0.021307 SOL$0.11405AaN1...ZvsFF
Mar 14 07:40 AM
SPL / SOLSell$0.0528350.073248 SOL710.20K0.0231 SOL$2.014Q2dX...3k77V
Mar 14 07:40 AM
SPL / SOLSell$0.0528390.073252 SOL774.64K0.0252 SOL$2.204Q2dX...3k77V
Mar 14 07:40 AM
SPL / SOLSell$0.0528440.073258 SOL795.73K0.0259 SOL$2.264Q2dX...3k77V
Mar 14 07:40 AM
SPL / SOLSell$0.0528460.073260 SOL48.40K0.021578 SOL$0.13772mPsG...3PVKL
Mar 14 07:40 AM
SPL / SOLSell$0.0528460.073261 SOL49.21K0.021605 SOL$0.14012mPsG...3PVKL
Mar 14 07:40 AM
SPL / SOLSell$0.0528470.073261 SOL49.75K0.021623 SOL$0.14162mPsG...3PVKL
Mar 14 07:40 AM
SPL / SOLSell$0.0528500.073264 SOL913.84K0.0298 SOL$2.60ispjz...qvuh8
Mar 14 07:40 AM
SPL / SOLSell$0.0528550.073270 SOL936.55K0.0306 SOL$2.67ispjz...qvuh8
Mar 14 07:40 AM
SPL / SOLSell$0.0528600.073277 SOL972.12K0.0318 SOL$2.78ispjz...qvuh8
Mar 14 07:40 AM
SPL / SOLSell$0.0528660.073283 SOL973.10K0.0319 SOL$2.795g9dn...J3Y1k
Mar 14 07:40 AM
SPL / SOLSell$0.0528720.073290 SOL994.56K0.0327 SOL$2.865g9dn...J3Y1k
Mar 14 07:40 AM
SPL / SOLSell$0.0528770.073296 SOL999.78K0.0329 SOL$2.885g9dn...J3Y1k
Mar 14 07:40 AM
SPL / SOLSell$0.0528810.073300 SOL97.65K0.023222 SOL$0.28122qf3n...Q9Bh3
Mar 14 07:40 AM
SPL / SOLSell$0.0528810.073300 SOL98.22K0.023242 SOL$0.28302qf3n...Q9Bh3
Mar 14 07:40 AM
SPL / SOLSell$0.0528820.073301 SOL98.43K0.023249 SOL$0.28362qf3n...Q9Bh3
Mar 14 07:40 AM
SPL / SOLSell$0.0529030.073325 SOL6.99M0.2324 SOL$20.28578ym...QS94f
Mar 14 07:40 AM
SPL / SOLSell$0.0529440.073373 SOL7.03M0.2371 SOL$20.70578ym...QS94f
Mar 14 07:40 AM
SPL / SOLSell$0.0529880.073423 SOL7.40M0.2533 SOL$22.12578ym...QS94f
Mar 14 07:40 AM
SPL / SOLSell$0.0530200.073460 SOL2.85M0.0985 SOL$8.605P64Y...N9mzR
Mar 14 07:40 AM
SPL / SOLSell$0.0530340.073476 SOL1.65M0.0572 SOL$5.00PjNSr...58ddy
Mar 14 07:40 AM
SPL / SOLSell$0.0530450.073488 SOL1.71M0.0598 SOL$5.22PjNSr...58ddy