SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $2.78K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $2.78K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 184
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 299859380 SOL for -10618831910574 SPL
- : 97771118 SOL for -3417049039756 SPL
- : -98765431 SOL for 3451912995330 SPL
- : 34091975 SOL for -1194076180111 SPL
- : 65710103 SOL for -2293949386306 SPL
- : -97777777 SOL for 3417049039756 SPL
- : 38804189 SOL for -1358729563926 SPL
- : 215174149 SOL for -7471700788025 SPL
- : -34592338 SOL for 1194076180111 SPL
- : 112735448 SOL for -3881533524418 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:45 AM | Buy | $87.29 | 35.41M | 0.2999 | 10.62M | $26.18 | 52DNq...JjYkE |
Mar 14 07:43 AM | Buy | $87.30 | 34.95M | 0.0978 | 3.42M | $8.54 | 5ia7s...gvWAR |
Mar 14 07:42 AM | Sell | $87.26 | 34.95M | 0.0988 | 3.45M | $8.62 | KCrNQ...tBum8 |
Mar 14 07:41 AM | Buy | $87.30 | 35.03M | 0.0341 | 1.19M | $2.98 | 2r7zN...rbYgv |
Mar 14 07:41 AM | Buy | $87.31 | 34.91M | 0.0657 | 2.29M | $5.74 | 5kR3v...MV3LD |
Mar 14 07:40 AM | Sell | $87.30 | 34.95M | 0.0978 | 3.42M | $8.54 | csTWo...XUMuS |
Mar 14 07:40 AM | Buy | $87.30 | 35.02M | 0.0388 | 1.36M | $3.39 | 3YpUE...g3PUE |
Mar 14 07:40 AM | Buy | $87.30 | 34.72M | 0.2152 | 7.47M | $18.78 | 5AvD8...f4PEh |
Mar 14 07:40 AM | Sell | $87.30 | 34.52M | 0.0346 | 1.19M | $3.02 | 3EJfd...dR9yt |
Mar 14 07:40 AM | Buy | $87.30 | 34.43M | 0.1127 | 3.88M | $9.84 | cNVvZ...rndrc |
Mar 14 07:40 AM | Buy | $87.30 | 34.30M | 0.022117 | 72.59K | $0.1847 | 2NwWP...Vra5Q |
Mar 14 07:40 AM | Buy | $87.30 | 34.29M | 0.029091 | 311.69K | $0.7935 | 4agWJ...R8Job |
Mar 14 07:40 AM | Buy | $87.30 | 34.26M | 0.0132 | 451.78K | $1.15 | FxZuD...FB7vz |
Mar 14 07:40 AM | Buy | $87.30 | 34.23M | 0.0148 | 504.96K | $1.29 | 42onh...sHQte |
Mar 14 07:40 AM | Buy | $87.30 | 34.20M | 0.0159 | 542.73K | $1.39 | 42onh...sHQte |
Mar 14 07:40 AM | Buy | $87.30 | 34.15M | 0.0238 | 813.22K | $2.08 | 42onh...sHQte |
Mar 14 07:40 AM | Sell | $87.30 | 34.24M | 0.0988 | 3.38M | $8.62 | 2q7uK...NmveX |
Mar 14 07:40 AM | Sell | $87.30 | 34.39M | 0.0395 | 1.36M | $3.45 | 3Tc8q...KSA4u |
Mar 14 07:40 AM | Buy | $87.30 | 34.43M | 0.026681 | 229.99K | $0.5831 | 4CFuf...RWQ9T |
Mar 14 07:40 AM | Buy | $87.30 | 34.42M | 0.021022 | 35.15K | $0.0891 | 57P2i...cs336 |
