UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 9 07:36 AM	R.S UGOR / SOL	Sell	$0.0₂7637	0.0₄9179 SOL	899.18	0.0825 SOL	$6.87	rPRhe...E43BH
Mar 9 07:12 AM	R.S UGOR / SOL	Buy	$0.0₂7648	0.0₄9229 SOL	907.37	0.0837 SOL	$6.94	9rrpv...T6wEs
Mar 9 06:57 AM	R.S UGOR / SOL	Buy	$0.0₂7664	0.0₄9218 SOL	105.48	0.0₂9723 SOL	$0.8083	5mTPq...sXDmh
Mar 9 06:17 AM	R.S UGOR / SOL	Buy	$0.0₂7741	0.0₄9208 SOL	843.84	0.0777 SOL	$6.53	2aEUG...cic8G
Mar 9 06:11 AM	R.S UGOR / SOL	Buy	$0.0₂7612	0.0₄9060 SOL	13.02K	1.18 SOL	$99.09	3rRZy...hQCHk
Mar 9 06:11 AM	R.S UGOR / SOL	Buy	$0.0₂7478	0.0₄8896 SOL	2.62K	0.2333 SOL	$19.61	oVLfE...msZg1
Mar 9 06:09 AM	R.S UGOR / SOL	Buy	$0.0₂7445	0.0₄8865 SOL	395.46	0.0351 SOL	$2.94	5YKeD...5ZYMa
Mar 9 06:09 AM	R.S UGOR / SOL	Buy	$0.0₂7386	0.0₄8794 SOL	6.66K	0.5856 SOL	$49.19	hYFGN...9PmQp
Mar 9 06:07 AM	R.S UGOR / SOL	Buy	$0.0₂7302	0.0₄8694 SOL	3.27K	0.2844 SOL	$23.89	2GUUB...FC5gG
Mar 9 05:58 AM	R.S UGOR / SOL	Buy	$0.0₂7287	0.0₄8661 SOL	44.70	0.0₂3872 SOL	$0.3257	5Xu15...n5nit
Mar 9 05:56 AM	R.S UGOR / SOL	Buy	$0.0₂7264	0.0₄8634 SOL	2.73K	0.2356 SOL	$19.83	4QoY6...Q6Zby
Mar 9 05:55 AM	R.S UGOR / SOL	Buy	$0.0₂7212	0.0₄8567 SOL	4.11K	0.3520 SOL	$29.64	667f7...261ig
Mar 9 05:53 AM	R.S UGOR / SOL	Buy	$0.0₂7122	0.0₄8457 SOL	7.32K	0.6189 SOL	$52.13	5Qi55...VafZb
Mar 9 05:27 AM	R.S UGOR / SOL	Buy	$0.0₂6838	0.0₄8192 SOL	21.28K	1.74 SOL	$145.48	52oWa...U95vD
Mar 9 05:20 AM	R.S UGOR / SOL	Buy	$0.0₂6643	0.0₄7976 SOL	2.77K	0.2210 SOL	$18.40	5aLyu...xtavT
Mar 9 05:18 AM	R.S UGOR / SOL	Buy	$0.0₂6521	0.0₄7822 SOL	15.20K	1.19 SOL	$99.12	zQgtQ...Ertdc
Mar 9 05:14 AM	R.S UGOR / SOL	Buy	$0.0₂6409	0.0₄7690 SOL	419.26	0.0322 SOL	$2.69	5JbLF...f2531
Mar 9 05:10 AM	R.S UGOR / SOL	Buy	$0.0₂6307	0.0₄7562 SOL	15.31K	1.16 SOL	$96.55	Esp5j...bgmvP
Mar 8 11:31 PM	R.S UGOR / SOL	Buy	$0.0₂5646	0.0₄6869 SOL	1.46M	100.00 SOL	$8.22K	2eUfk...P6UYk
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₂4776	0.0₄5814 SOL	1.72M	100.00 SOL	$8.22K	egT9e...rbDRa
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₂3783	0.0₄4604 SOL	3.26M	150.00 SOL	$12.32K	qUkyt...V32qJ
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₂2752	0.0₄3350 SOL	4.48M	150.00 SOL	$12.32K	ANsYq...JQb7Q
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₂1957	0.0₄2382 SOL	5.25M	125.00 SOL	$10.27K	4rBXQ...depKj
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₂1347	0.0₄1639 SOL	7.63M	125.00 SOL	$10.27K	32Hvp...PRkP8
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₃8484	0.0₄1033 SOL	12.11M	125.00 SOL	$10.27K	3H6q1...bGpDz
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₃4633	0.0₅5636 SOL	22.18M	125.00 SOL	$10.27K	52ScQ...Cw3De
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₃2183	0.0₅2656 SOL	37.66M	100.00 SOL	$8.22K	arocp...YJn8k
Mar 8 11:30 PM	R.S UGOR / SOL	Buy	$0.0₄7291	0.0₆8874 SOL	112.70M	100.00 SOL	$8.22K	64a4W...hyNFn
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2181	0.0₅2653 SOL	188.48M	500.00 SOL	$41.11K	2gm8j...AoKEf
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2221	0.0₅2701 SOL	185.13M	500.00 SOL	$41.11K	2gm8j...AoKEf
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2213	0.0₅2692 SOL	185.76M	500.00 SOL	$41.11K	mmEDm...siPfD
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2253	0.0₅2741 SOL	182.46M	500.00 SOL	$41.11K	mmEDm...siPfD
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2246	0.0₅2731 SOL	183.09M	500.00 SOL	$41.11K	4n1d8...vUC56
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2286	0.0₅2781 SOL	179.84M	500.00 SOL	$41.11K	4n1d8...vUC56
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2278	0.0₅2771 SOL	180.45M	500.00 SOL	$41.11K	62mjC...J81nB
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2320	0.0₅2821 SOL	177.25M	500.00 SOL	$41.11K	62mjC...J81nB
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2312	0.0₅2812 SOL	177.85M	500.00 SOL	$41.11K	5vuiH...7LXy7
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2353	0.0₅2863 SOL	174.69M	500.00 SOL	$41.11K	5vuiH...7LXy7
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2345	0.0₅2853 SOL	175.29M	500.00 SOL	$41.11K	4mgy2...DHN5H
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2388	0.0₅2904 SOL	172.18M	500.00 SOL	$41.11K	4mgy2...DHN5H
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2380	0.0₅2895 SOL	172.77M	500.00 SOL	$41.11K	3DadH...jk1WZ
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2423	0.0₅2947 SOL	169.70M	500.00 SOL	$41.11K	3DadH...jk1WZ
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2414	0.0₅2937 SOL	170.28M	500.00 SOL	$41.11K	2eGUX...zhLoa
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2458	0.0₅2990 SOL	167.26M	500.00 SOL	$41.11K	2eGUX...zhLoa
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2450	0.0₅2980 SOL	167.83M	500.00 SOL	$41.11K	3YgUX...xhdAd
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2494	0.0₅3034 SOL	164.85M	500.00 SOL	$41.11K	3YgUX...xhdAd
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2486	0.0₅3023 SOL	165.41M	500.00 SOL	$41.11K	VtNnF...Sn4dQ
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2530	0.0₅3078 SOL	162.47M	500.00 SOL	$41.11K	VtNnF...Sn4dQ
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2522	0.0₅3067 SOL	163.03M	500.00 SOL	$41.11K	2YB2Z...1fUWT
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2567	0.0₅3123 SOL	160.13M	500.00 SOL	$41.11K	2YB2Z...1fUWT
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2559	0.0₅3112 SOL	160.68M	500.00 SOL	$41.11K	6275r...V9JjY
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2605	0.0₅3169 SOL	157.83M	500.00 SOL	$41.11K	6275r...V9JjY
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2596	0.0₅3158 SOL	158.37M	500.00 SOL	$41.11K	2tTbu...thjLd
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2643	0.0₅3215 SOL	155.56M	500.00 SOL	$41.11K	2tTbu...thjLd
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2634	0.0₅3204 SOL	156.09M	500.00 SOL	$41.11K	cWYH4...KJW1g
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2682	0.0₅3262 SOL	153.32M	500.00 SOL	$41.11K	cWYH4...KJW1g
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2672	0.0₅3251 SOL	153.84M	500.00 SOL	$41.11K	hTa4Z...FnN1p
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2721	0.0₅3309 SOL	151.11M	500.00 SOL	$41.11K	hTa4Z...FnN1p
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2711	0.0₅3298 SOL	151.63M	500.00 SOL	$41.11K	2dMM7...p97ae
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2760	0.0₅3358 SOL	148.93M	500.00 SOL	$41.11K	2dMM7...p97ae
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2751	0.0₅3346 SOL	149.44M	500.00 SOL	$41.11K	59Yvw...1YWmj
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2801	0.0₅3407 SOL	146.79M	500.00 SOL	$41.11K	59Yvw...1YWmj
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2791	0.0₅3395 SOL	147.29M	500.00 SOL	$41.10K	2W1c7...etTD3
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2842	0.0₅3457 SOL	144.67M	500.00 SOL	$41.10K	2W1c7...etTD3
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2832	0.0₅3445 SOL	145.17M	500.00 SOL	$41.10K	3HBzv...YArqB
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2883	0.0₅3507 SOL	142.59M	500.00 SOL	$41.10K	3HBzv...YArqB
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2873	0.0₅3495 SOL	143.08M	500.00 SOL	$41.10K	4LcZ3...ArwBy
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2925	0.0₅3558 SOL	140.54M	500.00 SOL	$41.10K	4LcZ3...ArwBy
Mar 8 11:25 PM	R.S UGOR / SOL	Sell	$0.0₃2915	0.0₅3546 SOL	141.02M	500.00 SOL	$41.10K	4u25U...xYwf8
Mar 8 11:25 PM	R.S UGOR / SOL	Buy	$0.0₃2968	0.0₅3610 SOL	138.51M	500.00 SOL	$41.10K	4u25U...xYwf8
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃2958	0.0₅3598 SOL	138.99M	500.00 SOL	$41.10K	4CJpN...txqut
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3011	0.0₅3663 SOL	136.52M	500.00 SOL	$41.10K	4CJpN...txqut
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3001	0.0₅3650 SOL	136.99M	500.00 SOL	$41.10K	3VFX2...B5TsJ
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3055	0.0₅3716 SOL	134.55M	500.00 SOL	$41.10K	3VFX2...B5TsJ
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3045	0.0₅3704 SOL	135.02M	500.00 SOL	$41.10K	2ow2D...ZSUWi
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3100	0.0₅3771 SOL	132.62M	500.00 SOL	$41.10K	2ow2D...ZSUWi
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3089	0.0₅3758 SOL	133.07M	500.00 SOL	$41.10K	2tsyv...jvq7V
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3145	0.0₅3826 SOL	130.71M	500.00 SOL	$41.10K	2tsyv...jvq7V
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3134	0.0₅3813 SOL	131.15M	500.00 SOL	$41.10K	5rX4K...QUNcb
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3191	0.0₅3882 SOL	128.83M	500.00 SOL	$41.10K	5rX4K...QUNcb
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3180	0.0₅3868 SOL	129.27M	500.00 SOL	$41.10K	3pj6B...ajUeY
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3238	0.0₅3938 SOL	126.97M	500.00 SOL	$41.10K	3pj6B...ajUeY
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3227	0.0₅3925 SOL	127.41M	500.00 SOL	$41.10K	DGDtM...qjAyZ
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3285	0.0₅3996 SOL	125.14M	500.00 SOL	$41.10K	DGDtM...qjAyZ
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3274	0.0₅3982 SOL	125.57M	500.00 SOL	$41.10K	5Dz4s...JcFCr
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3333	0.0₅4054 SOL	123.34M	500.00 SOL	$41.10K	5Dz4s...JcFCr
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3322	0.0₅4040 SOL	123.76M	500.00 SOL	$41.10K	3RgXs...JVfkT
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3382	0.0₅4114 SOL	121.56M	500.00 SOL	$41.10K	3RgXs...JVfkT
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3370	0.0₅4100 SOL	121.98M	500.00 SOL	$41.10K	CV7aH...yP9c3
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3431	0.0₅4174 SOL	119.81M	500.00 SOL	$41.10K	CV7aH...yP9c3
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3419	0.0₅4159 SOL	120.22M	500.00 SOL	$41.10K	3eKBf...rZrtc
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3481	0.0₅4235 SOL	118.09M	500.00 SOL	$41.10K	3eKBf...rZrtc
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3469	0.0₅4220 SOL	118.49M	500.00 SOL	$41.10K	2BNXN...zCCCS
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3532	0.0₅4296 SOL	116.39M	500.00 SOL	$41.10K	2BNXN...zCCCS
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3520	0.0₅4282 SOL	116.79M	500.00 SOL	$41.10K	62paE...XtHPn
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3584	0.0₅4359 SOL	114.71M	500.00 SOL	$41.10K	62paE...XtHPn
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3571	0.0₅4344 SOL	115.11M	500.00 SOL	$41.10K	3U4MD...VKAaZ
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3636	0.0₅4423 SOL	113.06M	500.00 SOL	$41.10K	3U4MD...VKAaZ
Mar 8 11:24 PM	R.S UGOR / SOL	Sell	$0.0₃3624	0.0₅4408 SOL	113.45M	500.00 SOL	$41.10K	5WW3z...UWPWA
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₃3689	0.0₅4488 SOL	111.43M	500.00 SOL	$41.10K	5WW3z...UWPWA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		14h	$82.19	431	$17.66M	-	-	-0.11%	$733.50M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₃4633. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $46.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₃4633. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR